JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:50:37 | - | 154,95 |
12.06.25 17:50:33 | - | 155,00 |
12.06.25 17:50:17 | - | 155,00 |
12.06.25 17:49:25 | - | 155,00 |
12.06.25 17:49:25 | - | 155,00 |
12.06.25 17:48:36 | - | 154,95 |
12.06.25 17:48:23 | - | 155,00 |
12.06.25 17:47:21 | - | 155,00 |
12.06.25 17:46:13 | - | 155,00 |
12.06.25 17:45:57 | - | 155,05 |
12.06.25 17:43:26 | - | 155,05 |
12.06.25 17:43:26 | - | 155,05 |
12.06.25 17:42:34 | - | 155,10 |
12.06.25 17:42:34 | - | 155,05 |
12.06.25 17:42:23 | - | 155,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:42:22 | - | 155,05 |
12.06.25 17:41:46 | - | 155,10 |
12.06.25 17:41:45 | - | 155,05 |
12.06.25 17:41:21 | - | 155,05 |
12.06.25 17:39:16 | - | 155,05 |
12.06.25 17:38:37 | - | 155,00 |
12.06.25 17:38:24 | - | 155,00 |
12.06.25 17:38:23 | - | 155,00 |
12.06.25 17:37:18 | - | 155,15 |
12.06.25 17:35:56 | - | 155,15 |
12.06.25 17:34:57 | - | 155,15 |
12.06.25 17:34:56 | - | 155,05 |
12.06.25 17:34:56 | - | 155,05 |
12.06.25 17:34:22 | - | 155,05 |
12.06.25 17:34:03 | - | 155,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:32:06 | - | 155,05 |
12.06.25 17:30:54 | - | 155,05 |
12.06.25 17:30:53 | - | 155,05 |
12.06.25 17:29:37 | - | 155,10 |
12.06.25 17:29:37 | - | 155,05 |
12.06.25 17:28:50 | - | 155,05 |
12.06.25 17:28:44 | - | 155,05 |
12.06.25 17:28:42 | - | 155,05 |
12.06.25 17:28:31 | - | 155,05 |
12.06.25 17:28:29 | - | 155,00 |
12.06.25 17:28:04 | - | 155,00 |
12.06.25 17:28:03 | - | 154,95 |
12.06.25 17:28:02 | - | 154,95 |
12.06.25 17:28:01 | - | 154,95 |
12.06.25 17:27:23 | - | 155,00 |