JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:54:27 | - | 156,10 |
11.06.25 10:52:15 | - | 156,05 |
11.06.25 10:51:52 | - | 156,05 |
11.06.25 10:51:43 | - | 156,00 |
11.06.25 10:51:17 | - | 156,05 |
11.06.25 10:48:17 | - | 156,05 |
11.06.25 10:47:47 | - | 156,00 |
11.06.25 10:47:19 | - | 156,05 |
11.06.25 10:45:06 | - | 156,00 |
11.06.25 10:43:02 | - | 156,05 |
11.06.25 10:42:10 | - | 156,05 |
11.06.25 10:41:56 | - | 156,10 |
11.06.25 10:40:24 | - | 156,20 |
11.06.25 10:38:07 | - | 156,25 |
11.06.25 10:37:35 | - | 156,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:37:23 | - | 156,25 |
11.06.25 10:37:11 | - | 156,20 |
11.06.25 10:34:11 | - | 156,20 |
11.06.25 10:33:52 | - | 156,15 |
11.06.25 10:33:45 | - | 156,15 |
11.06.25 10:33:26 | - | 156,10 |
11.06.25 10:32:55 | - | 156,15 |
11.06.25 10:32:47 | - | 156,10 |
11.06.25 10:32:10 | - | 156,10 |
11.06.25 10:31:53 | - | 156,05 |
11.06.25 10:29:05 | - | 156,15 |
11.06.25 10:26:55 | - | 156,20 |
11.06.25 10:25:44 | - | 156,20 |
11.06.25 10:25:14 | - | 156,20 |
11.06.25 10:24:39 | - | 156,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:23:16 | - | 156,20 |
11.06.25 10:23:15 | - | 156,15 |
11.06.25 10:22:32 | - | 156,20 |
11.06.25 10:22:19 | - | 156,20 |
11.06.25 10:21:49 | - | 156,20 |
11.06.25 10:21:33 | - | 156,15 |
11.06.25 10:21:21 | - | 156,15 |
11.06.25 10:19:38 | - | 156,15 |
11.06.25 10:18:30 | - | 156,20 |
11.06.25 10:17:35 | - | 156,15 |
11.06.25 10:16:43 | - | 156,20 |
11.06.25 10:16:30 | - | 156,20 |
11.06.25 10:14:11 | - | 156,20 |
11.06.25 10:13:14 | - | 156,15 |
11.06.25 10:11:09 | - | 156,15 |