JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:29 | - | 156,75 |
08:02:22 | - | 156,75 |
08:02:21 | - | 156,80 |
08:02:19 | - | 156,75 |
08:01:28 | - | 156,80 |
08:01:18 | - | 156,75 |
08:01:13 | - | 156,80 |
08:01:05 | - | 156,80 |
08:01:03 | - | 156,85 |
08:01:01 | - | 156,85 |
08:00:57 | - | 156,85 |
08:00:54 | - | 156,80 |
08:00:38 | - | 156,80 |
08:00:33 | - | 156,75 |
08:00:32 | - | 156,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:23 | - | 156,70 |
08:00:03 | - | 156,70 |
07:57:32 | - | 156,70 |
07:56:57 | - | 156,70 |
07:56:25 | - | 156,70 |
07:55:44 | - | 156,70 |
07:55:39 | - | 156,65 |
07:55:15 | - | 156,70 |
07:55:14 | - | 156,65 |
07:54:55 | - | 156,60 |
07:54:30 | - | 156,65 |
07:54:13 | - | 156,70 |
07:54:07 | - | 156,70 |
07:54:03 | - | 156,70 |
07:54:00 | - | 156,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:41 | - | 156,65 |
07:53:33 | - | 156,65 |
07:53:03 | - | 156,60 |
07:52:30 | - | 156,60 |
07:52:05 | - | 156,55 |
07:52:00 | - | 156,60 |
07:51:35 | - | 156,60 |
07:51:29 | - | 156,60 |
07:51:22 | - | 156,60 |
07:51:09 | - | 156,60 |
07:51:07 | - | 156,60 |
07:51:01 | - | 156,60 |
07:50:58 | - | 156,55 |
07:50:55 | - | 156,60 |
07:50:46 | - | 156,65 |