JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:15 | - | 156,70 |
10.06.25 21:50:03 | - | 156,70 |
10.06.25 21:50:02 | - | 156,70 |
10.06.25 21:49:32 | - | 156,80 |
10.06.25 21:49:25 | - | 156,85 |
10.06.25 21:48:26 | - | 156,80 |
10.06.25 21:48:26 | - | 156,80 |
10.06.25 21:47:49 | - | 156,90 |
10.06.25 21:47:27 | - | 156,85 |
10.06.25 21:46:48 | - | 156,85 |
10.06.25 21:46:47 | - | 156,85 |
10.06.25 21:46:19 | - | 157,00 |
10.06.25 21:45:45 | - | 157,00 |
10.06.25 21:44:00 | - | 157,05 |
10.06.25 21:43:59 | - | 157,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:05 | - | 157,05 |
10.06.25 21:43:00 | - | 157,05 |
10.06.25 21:42:54 | - | 157,05 |
10.06.25 21:42:43 | - | 157,05 |
10.06.25 21:42:41 | - | 157,10 |
10.06.25 21:42:39 | - | 157,10 |
10.06.25 21:42:33 | - | 157,15 |
10.06.25 21:42:13 | - | 157,20 |
10.06.25 21:40:11 | - | 157,20 |
10.06.25 21:40:10 | - | 157,20 |
10.06.25 21:39:40 | - | 157,25 |
10.06.25 21:39:39 | - | 157,20 |
10.06.25 21:38:50 | - | 157,20 |
10.06.25 21:38:33 | - | 157,20 |
10.06.25 21:38:02 | - | 157,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:00 | - | 157,20 |
10.06.25 21:37:58 | - | 157,20 |
10.06.25 21:37:56 | - | 157,20 |
10.06.25 21:37:00 | - | 157,25 |
10.06.25 21:36:47 | - | 157,20 |
10.06.25 21:36:47 | - | 157,15 |
10.06.25 21:36:33 | - | 157,15 |
10.06.25 21:36:11 | - | 157,15 |
10.06.25 21:35:01 | - | 157,15 |
10.06.25 21:32:41 | - | 157,20 |
10.06.25 21:32:39 | - | 157,20 |
10.06.25 21:32:18 | - | 157,20 |
10.06.25 21:31:58 | - | 157,20 |
10.06.25 21:30:59 | - | 157,25 |
10.06.25 21:29:57 | - | 157,20 |