JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:28 | - | 170,60 |
18.10.24 18:39:21 | - | 170,60 |
18.10.24 18:39:20 | - | 170,60 |
18.10.24 18:38:45 | - | 170,55 |
18.10.24 18:35:45 | - | 170,55 |
18.10.24 18:33:28 | - | 170,60 |
18.10.24 18:32:54 | - | 170,45 |
18.10.24 18:29:54 | - | 170,45 |
18.10.24 18:29:28 | - | 170,45 |
18.10.24 18:27:26 | - | 170,50 |
18.10.24 18:24:25 | - | 170,50 |
18.10.24 18:21:38 | - | 170,50 |
18.10.24 18:21:27 | - | 170,50 |
18.10.24 18:21:25 | - | 170,50 |
18.10.24 18:21:23 | - | 170,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:23 | - | 170,65 |
18.10.24 18:21:08 | - | 170,70 |
18.10.24 18:20:12 | - | 170,70 |
18.10.24 18:20:11 | - | 170,65 |
18.10.24 18:19:11 | - | 170,65 |
18.10.24 18:17:26 | - | 170,65 |
18.10.24 18:16:41 | - | 170,70 |
18.10.24 18:16:24 | - | 170,70 |
18.10.24 18:13:24 | - | 170,70 |
18.10.24 18:11:40 | - | 170,70 |
18.10.24 18:08:40 | - | 170,70 |
18.10.24 18:05:39 | - | 170,70 |
18.10.24 18:05:11 | - | 170,70 |
18.10.24 18:05:09 | - | 170,75 |
18.10.24 18:05:00 | - | 170,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:33 | - | 170,80 |
18.10.24 18:04:29 | - | 170,85 |
18.10.24 18:04:29 | - | 170,85 |
18.10.24 18:02:02 | - | 171,05 |
18.10.24 18:01:49 | - | 171,05 |
18.10.24 18:01:49 | - | 171,05 |
18.10.24 17:59:44 | - | 171,30 |
18.10.24 17:57:13 | - | 171,25 |
18.10.24 17:56:59 | - | 171,20 |
18.10.24 17:55:54 | - | 171,20 |
18.10.24 17:53:59 | - | 171,35 |
18.10.24 17:53:24 | - | 171,05 |
18.10.24 17:51:57 | - | 171,05 |
18.10.24 17:51:08 | - | 171,05 |
18.10.24 17:50:55 | - | 171,05 |