JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:50 | - | 170,85 |
18.10.24 17:31:50 | - | 170,85 |
18.10.24 17:31:37 | - | 170,85 |
18.10.24 17:30:27 | - | 170,80 |
18.10.24 17:28:17 | - | 170,80 |
18.10.24 17:28:00 | - | 170,75 |
18.10.24 17:27:59 | - | 170,95 |
18.10.24 17:27:58 | - | 170,75 |
18.10.24 17:27:29 | - | 170,75 |
18.10.24 17:25:51 | - | 170,75 |
18.10.24 17:25:13 | - | 170,75 |
18.10.24 17:22:13 | - | 170,75 |
18.10.24 17:22:12 | - | 170,75 |
18.10.24 17:19:56 | - | 170,80 |
18.10.24 17:16:55 | - | 170,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:55 | - | 170,75 |
18.10.24 17:15:30 | - | 170,75 |
18.10.24 17:12:31 | - | 170,75 |
18.10.24 17:12:30 | - | 170,55 |
18.10.24 17:12:13 | - | 170,55 |
18.10.24 17:12:12 | - | 170,50 |
18.10.24 17:09:30 | - | 170,50 |
18.10.24 17:06:30 | - | 170,50 |
18.10.24 17:05:22 | - | 170,45 |
18.10.24 17:03:50 | - | 170,50 |
18.10.24 17:00:49 | - | 170,50 |
18.10.24 16:58:13 | - | 170,50 |
18.10.24 16:57:52 | - | 170,55 |
18.10.24 16:57:32 | - | 170,45 |
18.10.24 16:57:31 | - | 170,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:07 | - | 170,40 |
18.10.24 16:55:31 | - | 170,35 |
18.10.24 16:55:30 | - | 170,30 |
18.10.24 16:53:52 | - | 170,30 |
18.10.24 16:50:52 | - | 170,30 |
18.10.24 16:49:03 | - | 170,25 |
18.10.24 16:49:02 | - | 170,25 |
18.10.24 16:46:27 | - | 170,55 |
18.10.24 16:46:07 | - | 170,55 |
18.10.24 16:46:04 | - | 170,65 |
18.10.24 16:44:54 | - | 170,70 |
18.10.24 16:44:49 | - | 170,60 |
18.10.24 16:44:34 | - | 170,70 |
18.10.24 16:44:27 | - | 170,60 |
18.10.24 16:44:26 | - | 170,55 |