JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:03 | - | 170,70 |
18.10.24 19:11:02 | - | 170,70 |
18.10.24 19:10:59 | - | 170,70 |
18.10.24 19:09:15 | - | 170,75 |
18.10.24 19:09:12 | - | 170,70 |
18.10.24 19:06:12 | - | 170,70 |
18.10.24 19:04:06 | - | 170,70 |
18.10.24 19:03:56 | - | 170,65 |
18.10.24 19:03:21 | - | 170,65 |
18.10.24 19:02:08 | - | 170,65 |
18.10.24 19:01:31 | - | 170,60 |
18.10.24 18:58:31 | - | 170,60 |
18.10.24 18:58:26 | - | 170,60 |
18.10.24 18:58:24 | - | 170,65 |
18.10.24 18:55:56 | - | 170,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:05 | - | 170,50 |
18.10.24 18:52:05 | - | 170,50 |
18.10.24 18:49:04 | - | 170,50 |
18.10.24 18:48:58 | - | 170,45 |
18.10.24 18:48:53 | - | 170,55 |
18.10.24 18:48:49 | - | 170,45 |
18.10.24 18:48:46 | - | 170,50 |
18.10.24 18:48:41 | - | 170,55 |
18.10.24 18:45:40 | - | 170,55 |
18.10.24 18:45:32 | - | 170,55 |
18.10.24 18:44:35 | - | 170,60 |
18.10.24 18:43:58 | - | 170,60 |
18.10.24 18:43:56 | - | 170,60 |
18.10.24 18:40:55 | - | 170,60 |
18.10.24 18:40:52 | - | 170,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:42 | - | 170,60 |
18.10.24 18:39:39 | - | 170,60 |
18.10.24 18:39:28 | - | 170,60 |
18.10.24 18:39:21 | - | 170,60 |
18.10.24 18:39:20 | - | 170,60 |
18.10.24 18:38:45 | - | 170,55 |
18.10.24 18:35:45 | - | 170,55 |
18.10.24 18:33:28 | - | 170,60 |
18.10.24 18:32:54 | - | 170,45 |
18.10.24 18:29:54 | - | 170,45 |
18.10.24 18:29:28 | - | 170,45 |
18.10.24 18:27:26 | - | 170,50 |
18.10.24 18:24:25 | - | 170,50 |
18.10.24 18:21:38 | - | 170,50 |
18.10.24 18:21:27 | - | 170,50 |