JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:41 | - | 170,95 |
18.10.24 21:03:24 | - | 170,95 |
18.10.24 21:03:22 | - | 171,15 |
18.10.24 21:02:43 | - | 171,15 |
18.10.24 21:02:42 | - | 171,15 |
18.10.24 21:01:57 | - | 171,25 |
18.10.24 20:58:56 | - | 171,25 |
18.10.24 20:58:01 | - | 171,20 |
18.10.24 20:57:15 | - | 171,20 |
18.10.24 20:56:13 | - | 171,15 |
18.10.24 20:53:13 | - | 171,15 |
18.10.24 20:53:08 | - | 171,20 |
18.10.24 20:52:11 | - | 171,15 |
18.10.24 20:49:11 | - | 171,15 |
18.10.24 20:48:55 | - | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:50 | - | 171,00 |
18.10.24 20:47:16 | - | 171,05 |
18.10.24 20:46:06 | - | 171,25 |
18.10.24 20:43:06 | - | 171,25 |
18.10.24 20:42:54 | - | 171,20 |
18.10.24 20:42:05 | - | 171,25 |
18.10.24 20:41:48 | - | 171,25 |
18.10.24 20:41:48 | - | 171,25 |
18.10.24 20:41:17 | - | 171,30 |
18.10.24 20:40:59 | - | 171,30 |
18.10.24 20:40:58 | - | 171,30 |
18.10.24 20:40:55 | - | 171,40 |
18.10.24 20:40:54 | - | 171,40 |
18.10.24 20:40:48 | - | 171,60 |
18.10.24 20:38:51 | - | 171,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:38:35 | - | 171,60 |
18.10.24 20:35:35 | - | 171,60 |
18.10.24 20:32:35 | - | 171,60 |
18.10.24 20:32:34 | - | 171,55 |
18.10.24 20:31:40 | - | 171,55 |
18.10.24 20:31:25 | - | 171,50 |
18.10.24 20:31:19 | - | 171,40 |
18.10.24 20:31:18 | - | 171,40 |
18.10.24 20:29:44 | - | 171,40 |
18.10.24 20:26:43 | - | 171,40 |
18.10.24 20:25:05 | - | 171,35 |
18.10.24 20:22:04 | - | 171,35 |
18.10.24 20:21:06 | - | 171,35 |
18.10.24 20:21:05 | - | 171,30 |
18.10.24 20:20:51 | - | 171,30 |