JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:06 | - | 171,35 |
18.10.24 20:21:05 | - | 171,30 |
18.10.24 20:20:51 | - | 171,30 |
18.10.24 20:20:43 | - | 171,25 |
18.10.24 20:20:42 | - | 171,20 |
18.10.24 20:20:42 | - | 171,00 |
18.10.24 20:17:48 | - | 171,00 |
18.10.24 20:17:48 | - | 171,00 |
18.10.24 20:16:45 | - | 171,05 |
18.10.24 20:16:45 | - | 171,00 |
18.10.24 20:15:23 | - | 171,00 |
18.10.24 20:12:22 | - | 171,00 |
18.10.24 20:11:46 | - | 170,90 |
18.10.24 20:11:46 | - | 170,75 |
18.10.24 20:11:02 | - | 170,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:36 | - | 170,70 |
18.10.24 20:10:30 | - | 170,65 |
18.10.24 20:10:29 | - | 170,55 |
18.10.24 20:10:25 | - | 170,55 |
18.10.24 20:10:25 | - | 170,50 |
18.10.24 20:10:00 | - | 170,50 |
18.10.24 20:08:51 | - | 170,45 |
18.10.24 20:05:51 | - | 170,45 |
18.10.24 20:05:15 | - | 170,45 |
18.10.24 20:05:14 | - | 170,45 |
18.10.24 20:04:30 | - | 170,50 |
18.10.24 20:01:31 | - | 170,50 |
18.10.24 20:01:27 | - | 170,55 |
18.10.24 20:01:17 | - | 170,60 |
18.10.24 19:58:17 | - | 170,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:28 | - | 170,60 |
18.10.24 19:56:03 | - | 170,70 |
18.10.24 19:53:13 | - | 170,70 |
18.10.24 19:51:28 | - | 170,65 |
18.10.24 19:48:27 | - | 170,65 |
18.10.24 19:48:26 | - | 170,60 |
18.10.24 19:47:08 | - | 170,60 |
18.10.24 19:47:03 | - | 170,75 |
18.10.24 19:46:03 | - | 170,70 |
18.10.24 19:43:06 | - | 170,70 |
18.10.24 19:42:38 | - | 170,60 |
18.10.24 19:42:05 | - | 170,70 |
18.10.24 19:39:04 | - | 170,70 |
18.10.24 19:36:06 | - | 170,65 |
18.10.24 19:33:06 | - | 170,65 |