JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:38:10 | - | 167,30 |
23.12.24 17:38:10 | - | 167,35 |
23.12.24 17:38:08 | - | 167,35 |
23.12.24 17:37:37 | - | 167,35 |
23.12.24 17:37:36 | - | 167,40 |
23.12.24 17:37:31 | - | 167,35 |
23.12.24 17:37:29 | - | 167,50 |
23.12.24 17:37:29 | - | 167,35 |
23.12.24 17:37:28 | - | 167,40 |
23.12.24 17:36:48 | - | 167,50 |
23.12.24 17:36:47 | - | 167,45 |
23.12.24 17:36:46 | - | 167,50 |
23.12.24 17:36:45 | - | 167,45 |
23.12.24 17:36:43 | - | 167,50 |
23.12.24 17:36:41 | - | 167,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:36:40 | - | 167,50 |
23.12.24 17:36:36 | - | 167,45 |
23.12.24 17:36:35 | - | 167,45 |
23.12.24 17:36:34 | - | 167,45 |
23.12.24 17:36:32 | - | 167,50 |
23.12.24 17:36:31 | - | 167,45 |
23.12.24 17:36:29 | - | 167,45 |
23.12.24 17:36:25 | - | 167,45 |
23.12.24 17:36:23 | - | 167,50 |
23.12.24 17:36:22 | - | 167,45 |
23.12.24 17:36:21 | - | 167,45 |
23.12.24 17:33:41 | - | 167,50 |
23.12.24 17:33:40 | - | 167,50 |
23.12.24 17:32:52 | - | 167,55 |
23.12.24 17:32:51 | - | 167,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:32:33 | - | 167,55 |
23.12.24 17:32:31 | - | 167,60 |
23.12.24 17:32:31 | - | 167,55 |
23.12.24 17:31:58 | - | 167,60 |
23.12.24 17:31:56 | - | 167,55 |
23.12.24 17:31:56 | - | 167,60 |
23.12.24 17:31:55 | - | 167,60 |
23.12.24 17:30:31 | - | 167,75 |
23.12.24 17:30:31 | - | 167,70 |
23.12.24 17:30:30 | - | 167,75 |
23.12.24 17:30:29 | - | 167,80 |
23.12.24 17:30:28 | - | 167,75 |
23.12.24 17:30:13 | - | 167,80 |
23.12.24 17:30:12 | - | 167,75 |
23.12.24 17:29:37 | - | 167,80 |