JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:55 | - | 167,70 |
23.12.24 18:02:54 | - | 167,70 |
23.12.24 18:02:50 | - | 167,75 |
23.12.24 18:02:44 | - | 167,70 |
23.12.24 18:02:41 | - | 167,75 |
23.12.24 18:02:36 | - | 167,70 |
23.12.24 18:02:35 | - | 167,70 |
23.12.24 18:02:34 | - | 167,70 |
23.12.24 18:02:33 | - | 167,70 |
23.12.24 18:02:32 | - | 167,70 |
23.12.24 18:02:28 | - | 167,75 |
23.12.24 18:02:27 | - | 167,70 |
23.12.24 18:02:26 | - | 167,70 |
23.12.24 18:02:25 | - | 167,70 |
23.12.24 18:02:18 | - | 167,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:17 | - | 167,70 |
23.12.24 18:02:14 | - | 167,70 |
23.12.24 18:02:13 | - | 167,70 |
23.12.24 18:02:10 | - | 167,70 |
23.12.24 18:02:09 | - | 167,70 |
23.12.24 18:01:10 | - | 167,75 |
23.12.24 18:00:32 | - | 167,75 |
23.12.24 18:00:31 | - | 167,70 |
23.12.24 17:59:44 | - | 167,70 |
23.12.24 17:59:43 | - | 167,65 |
23.12.24 17:59:34 | - | 167,65 |
23.12.24 17:59:33 | - | 167,65 |
23.12.24 17:59:11 | - | 167,65 |
23.12.24 17:59:11 | - | 167,70 |
23.12.24 17:58:34 | - | 167,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:58:22 | - | 167,60 |
23.12.24 17:58:21 | - | 167,60 |
23.12.24 17:58:11 | - | 167,65 |
23.12.24 17:58:08 | - | 167,60 |
23.12.24 17:58:03 | - | 167,65 |
23.12.24 17:58:02 | - | 167,60 |
23.12.24 17:57:55 | - | 167,60 |
23.12.24 17:57:14 | - | 167,65 |
23.12.24 17:57:12 | - | 167,65 |
23.12.24 17:57:09 | - | 167,65 |
23.12.24 17:57:01 | - | 167,65 |
23.12.24 17:57:00 | - | 167,65 |
23.12.24 17:56:58 | - | 167,60 |
23.12.24 17:56:57 | - | 167,60 |
23.12.24 17:56:45 | - | 167,60 |