JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:46:05 | - | 167,55 |
23.12.24 17:46:01 | - | 167,55 |
23.12.24 17:46:01 | - | 167,60 |
23.12.24 17:46:00 | - | 167,65 |
23.12.24 17:45:59 | - | 167,60 |
23.12.24 17:45:27 | - | 167,55 |
23.12.24 17:45:27 | - | 167,50 |
23.12.24 17:45:20 | - | 167,55 |
23.12.24 17:44:29 | - | 167,50 |
23.12.24 17:44:16 | - | 167,50 |
23.12.24 17:44:15 | - | 167,50 |
23.12.24 17:44:12 | - | 167,50 |
23.12.24 17:44:11 | - | 167,50 |
23.12.24 17:44:10 | - | 167,55 |
23.12.24 17:43:58 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:43:26 | - | 167,50 |
23.12.24 17:43:25 | - | 167,50 |
23.12.24 17:43:20 | - | 167,50 |
23.12.24 17:43:07 | - | 167,55 |
23.12.24 17:42:55 | - | 167,50 |
23.12.24 17:42:53 | - | 167,45 |
23.12.24 17:42:51 | - | 167,45 |
23.12.24 17:42:48 | - | 167,45 |
23.12.24 17:42:45 | - | 167,45 |
23.12.24 17:42:40 | - | 167,45 |
23.12.24 17:42:34 | - | 167,50 |
23.12.24 17:42:33 | - | 167,45 |
23.12.24 17:42:31 | - | 167,45 |
23.12.24 17:42:29 | - | 167,50 |
23.12.24 17:42:29 | - | 167,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:42:27 | - | 167,40 |
23.12.24 17:42:15 | - | 167,40 |
23.12.24 17:42:15 | - | 167,40 |
23.12.24 17:40:50 | - | 167,35 |
23.12.24 17:39:16 | - | 167,35 |
23.12.24 17:39:13 | - | 167,30 |
23.12.24 17:39:13 | - | 167,35 |
23.12.24 17:39:12 | - | 167,35 |
23.12.24 17:39:06 | - | 167,30 |
23.12.24 17:39:05 | - | 167,30 |
23.12.24 17:39:04 | - | 167,30 |
23.12.24 17:39:02 | - | 167,30 |
23.12.24 17:38:27 | - | 167,30 |
23.12.24 17:38:18 | - | 167,30 |
23.12.24 17:38:17 | - | 167,30 |