JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:50:03 | - | 171,40 |
18.10.24 13:48:17 | - | 171,50 |
18.10.24 13:48:00 | - | 171,50 |
18.10.24 13:45:21 | - | 171,45 |
18.10.24 13:43:37 | - | 171,50 |
18.10.24 13:40:36 | - | 171,50 |
18.10.24 13:39:15 | - | 171,50 |
18.10.24 13:37:50 | - | 171,50 |
18.10.24 13:37:05 | - | 171,50 |
18.10.24 13:36:11 | - | 171,50 |
18.10.24 13:33:10 | - | 171,50 |
18.10.24 13:32:31 | - | 171,45 |
18.10.24 13:31:14 | - | 171,50 |
18.10.24 13:30:42 | - | 171,45 |
18.10.24 13:29:42 | - | 171,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:27:24 | - | 171,50 |
18.10.24 13:27:07 | - | 171,45 |
18.10.24 13:25:05 | - | 171,50 |
18.10.24 13:24:56 | - | 171,45 |
18.10.24 13:23:35 | - | 171,40 |
18.10.24 13:22:27 | - | 171,35 |
18.10.24 13:19:32 | - | 171,40 |
18.10.24 13:16:32 | - | 171,40 |
18.10.24 13:16:10 | - | 171,35 |
18.10.24 13:16:03 | - | 171,40 |
18.10.24 13:14:13 | - | 171,35 |
18.10.24 13:14:01 | - | 171,30 |
18.10.24 13:12:27 | - | 171,30 |
18.10.24 13:12:13 | - | 171,25 |
18.10.24 13:12:03 | - | 171,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:10:28 | - | 171,25 |
18.10.24 13:07:37 | - | 171,20 |
18.10.24 13:06:43 | - | 171,25 |
18.10.24 13:06:27 | - | 171,20 |
18.10.24 13:06:04 | - | 171,25 |
18.10.24 13:05:35 | - | 171,20 |
18.10.24 13:05:05 | - | 171,25 |
18.10.24 13:04:12 | - | 171,30 |
18.10.24 13:03:56 | - | 171,25 |
18.10.24 13:02:07 | - | 171,30 |
18.10.24 13:01:16 | - | 171,25 |
18.10.24 13:00:53 | - | 171,30 |
18.10.24 13:00:43 | - | 171,25 |
18.10.24 13:00:34 | - | 171,25 |
18.10.24 12:59:52 | - | 171,25 |