JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:54 | - | 171,30 |
18.10.24 15:29:41 | - | 171,35 |
18.10.24 15:29:39 | - | 171,30 |
18.10.24 15:29:39 | - | 171,30 |
18.10.24 15:29:31 | - | 171,30 |
18.10.24 15:29:27 | - | 171,35 |
18.10.24 15:29:26 | - | 171,35 |
18.10.24 15:29:08 | - | 171,40 |
18.10.24 15:29:07 | - | 171,40 |
18.10.24 15:29:03 | - | 171,45 |
18.10.24 15:29:01 | - | 171,40 |
18.10.24 15:28:38 | - | 171,45 |
18.10.24 15:28:26 | - | 171,40 |
18.10.24 15:28:24 | - | 171,40 |
18.10.24 15:28:23 | - | 171,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:28:18 | - | 171,45 |
18.10.24 15:28:08 | - | 171,40 |
18.10.24 15:28:03 | - | 171,40 |
18.10.24 15:27:55 | - | 171,35 |
18.10.24 15:27:52 | - | 171,35 |
18.10.24 15:27:52 | - | 171,30 |
18.10.24 15:27:44 | - | 171,30 |
18.10.24 15:27:44 | - | 171,25 |
18.10.24 15:27:42 | - | 171,20 |
18.10.24 15:27:41 | - | 171,20 |
18.10.24 15:27:37 | - | 171,20 |
18.10.24 15:27:31 | - | 171,15 |
18.10.24 15:27:24 | - | 171,15 |
18.10.24 15:27:24 | - | 171,15 |
18.10.24 15:27:18 | - | 171,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:27:18 | - | 171,15 |
18.10.24 15:26:56 | - | 171,15 |
18.10.24 15:26:55 | - | 170,90 |
18.10.24 15:25:24 | - | 170,90 |
18.10.24 15:22:24 | - | 170,90 |
18.10.24 15:19:24 | - | 170,90 |
18.10.24 15:16:23 | - | 170,90 |
18.10.24 15:13:23 | - | 170,90 |
18.10.24 15:10:23 | - | 170,90 |
18.10.24 15:07:23 | - | 170,90 |
18.10.24 15:04:22 | - | 170,90 |
18.10.24 15:01:22 | - | 170,90 |
18.10.24 14:58:46 | - | 170,95 |
18.10.24 14:55:46 | - | 170,95 |
18.10.24 14:52:45 | - | 170,95 |