JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:52:44 | - | 170,65 |
18.10.24 14:51:58 | - | 171,15 |
18.10.24 14:49:50 | - | 171,30 |
18.10.24 14:49:36 | - | 171,35 |
18.10.24 14:46:50 | - | 171,30 |
18.10.24 14:46:24 | - | 171,35 |
18.10.24 14:46:19 | - | 171,30 |
18.10.24 14:46:04 | - | 171,35 |
18.10.24 14:43:58 | - | 171,30 |
18.10.24 14:42:06 | - | 171,25 |
18.10.24 14:40:46 | - | 171,25 |
18.10.24 14:38:13 | - | 171,30 |
18.10.24 14:37:43 | - | 171,30 |
18.10.24 14:37:07 | - | 171,30 |
18.10.24 14:36:29 | - | 171,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:36:25 | - | 171,30 |
18.10.24 14:36:17 | - | 171,25 |
18.10.24 14:35:11 | - | 171,25 |
18.10.24 14:35:04 | - | 171,30 |
18.10.24 14:33:45 | - | 171,45 |
18.10.24 14:32:43 | - | 171,40 |
18.10.24 14:32:24 | - | 171,45 |
18.10.24 14:32:14 | - | 171,40 |
18.10.24 14:32:12 | - | 171,45 |
18.10.24 14:32:09 | - | 171,40 |
18.10.24 14:31:13 | - | 171,45 |
18.10.24 14:30:46 | - | 171,40 |
18.10.24 14:30:40 | - | 171,35 |
18.10.24 14:30:32 | - | 171,35 |
18.10.24 14:30:12 | - | 171,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:29:53 | - | 171,35 |
18.10.24 14:29:39 | - | 170,75 |
18.10.24 14:26:39 | - | 170,75 |
18.10.24 14:23:39 | - | 170,75 |
18.10.24 14:20:38 | - | 170,75 |
18.10.24 14:17:38 | - | 170,75 |
18.10.24 14:14:38 | - | 170,75 |
18.10.24 14:11:37 | - | 170,75 |
18.10.24 14:08:37 | - | 170,75 |
18.10.24 14:05:37 | - | 170,75 |
18.10.24 14:02:36 | - | 170,75 |
18.10.24 13:59:36 | - | 170,75 |
18.10.24 13:56:36 | - | 170,75 |
18.10.24 13:53:36 | - | 170,75 |
18.10.24 13:50:35 | - | 170,75 |