JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:36 | - | 170,15 |
18.10.24 15:35:35 | - | 170,15 |
18.10.24 15:35:28 | - | 170,15 |
18.10.24 15:35:23 | - | 170,15 |
18.10.24 15:34:46 | - | 170,15 |
18.10.24 15:34:18 | - | 170,15 |
18.10.24 15:33:31 | - | 170,15 |
18.10.24 15:33:30 | - | 170,15 |
18.10.24 15:33:28 | - | 170,50 |
18.10.24 15:31:43 | - | 170,85 |
18.10.24 15:31:38 | - | 170,85 |
18.10.24 15:31:34 | - | 170,85 |
18.10.24 15:31:24 | - | 170,55 |
18.10.24 15:31:10 | - | 170,55 |
18.10.24 15:31:09 | - | 170,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:44 | - | 170,55 |
18.10.24 15:30:32 | - | 170,35 |
18.10.24 15:30:30 | - | 170,50 |
18.10.24 15:30:21 | - | 170,50 |
18.10.24 15:30:20 | - | 169,10 |
18.10.24 15:30:19 | - | 169,10 |
18.10.24 15:30:18 | - | 169,15 |
18.10.24 15:30:15 | - | 169,10 |
18.10.24 15:30:10 | - | 169,15 |
18.10.24 15:30:09 | - | 170,50 |
18.10.24 15:30:06 | - | 171,35 |
18.10.24 15:30:03 | - | 171,30 |
18.10.24 15:30:00 | - | 171,35 |
18.10.24 15:29:54 | - | 171,30 |
18.10.24 15:29:54 | - | 171,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:41 | - | 171,35 |
18.10.24 15:29:39 | - | 171,30 |
18.10.24 15:29:39 | - | 171,30 |
18.10.24 15:29:31 | - | 171,30 |
18.10.24 15:29:27 | - | 171,35 |
18.10.24 15:29:26 | - | 171,35 |
18.10.24 15:29:08 | - | 171,40 |
18.10.24 15:29:07 | - | 171,40 |
18.10.24 15:29:03 | - | 171,45 |
18.10.24 15:29:01 | - | 171,40 |
18.10.24 15:28:38 | - | 171,45 |
18.10.24 15:28:26 | - | 171,40 |
18.10.24 15:28:24 | - | 171,40 |
18.10.24 15:28:23 | - | 171,40 |
18.10.24 15:28:18 | - | 171,45 |