FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:11:24 | - | 1.835,50 |
22.10.24 13:08:24 | - | 1.835,50 |
22.10.24 13:05:24 | - | 1.835,50 |
22.10.24 13:02:23 | - | 1.835,50 |
22.10.24 12:59:23 | - | 1.835,50 |
22.10.24 12:56:23 | - | 1.835,50 |
22.10.24 12:53:22 | - | 1.835,50 |
22.10.24 12:50:22 | - | 1.835,50 |
22.10.24 12:47:22 | - | 1.835,50 |
22.10.24 12:44:22 | - | 1.835,50 |
22.10.24 12:41:21 | - | 1.835,50 |
22.10.24 12:38:21 | - | 1.835,50 |
22.10.24 12:35:21 | - | 1.835,50 |
22.10.24 12:32:21 | - | 1.835,50 |
22.10.24 12:29:21 | - | 1.835,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:26:20 | - | 1.835,50 |
22.10.24 12:23:20 | - | 1.835,50 |
22.10.24 12:20:20 | - | 1.835,50 |
22.10.24 12:17:19 | - | 1.835,50 |
22.10.24 12:14:19 | - | 1.835,50 |
22.10.24 12:11:19 | - | 1.835,50 |
22.10.24 12:08:18 | - | 1.835,50 |
22.10.24 12:05:18 | - | 1.835,50 |
22.10.24 12:02:18 | - | 1.835,50 |
22.10.24 11:59:17 | - | 1.835,50 |
22.10.24 11:56:17 | - | 1.835,50 |
22.10.24 11:53:17 | - | 1.835,50 |
22.10.24 11:50:17 | - | 1.835,50 |
22.10.24 11:47:16 | - | 1.835,50 |
22.10.24 11:44:16 | - | 1.835,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:43:36 | - | 1.835,00 |
22.10.24 11:43:35 | - | 1.835,00 |
22.10.24 11:43:33 | - | 1.835,00 |
22.10.24 11:43:05 | - | 1.835,00 |
22.10.24 11:43:04 | - | 1.835,00 |
22.10.24 11:41:03 | - | 1.835,00 |
22.10.24 11:39:04 | - | 1.835,00 |
22.10.24 11:38:45 | - | 1.835,00 |
22.10.24 11:38:32 | - | 1.835,00 |
22.10.24 11:38:29 | - | 1.835,00 |
22.10.24 11:35:29 | - | 1.835,00 |
22.10.24 11:35:22 | - | 1.835,00 |
22.10.24 11:32:21 | - | 1.835,00 |
22.10.24 11:32:20 | - | 1.835,00 |
22.10.24 11:30:31 | - | 1.835,00 |