FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:59:46 | - | 1.835,50 |
22.10.24 09:59:34 | - | 1.835,50 |
22.10.24 09:58:08 | - | 1.835,50 |
22.10.24 09:57:25 | - | 1.835,50 |
22.10.24 09:56:47 | - | 1.835,50 |
22.10.24 09:55:57 | - | 1.835,50 |
22.10.24 09:52:56 | - | 1.835,50 |
22.10.24 09:49:56 | - | 1.835,50 |
22.10.24 09:46:56 | - | 1.835,50 |
22.10.24 09:43:56 | - | 1.835,50 |
22.10.24 09:40:56 | - | 1.835,50 |
22.10.24 09:37:55 | - | 1.835,50 |
22.10.24 09:34:55 | - | 1.835,50 |
22.10.24 09:31:55 | - | 1.835,50 |
22.10.24 09:28:55 | - | 1.835,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:25:54 | - | 1.835,50 |
22.10.24 09:22:54 | - | 1.835,50 |
22.10.24 09:19:54 | - | 1.835,50 |
22.10.24 09:16:54 | - | 1.835,50 |
22.10.24 09:13:54 | - | 1.835,50 |
22.10.24 09:10:53 | - | 1.835,50 |
22.10.24 09:07:53 | - | 1.835,50 |
22.10.24 09:04:52 | - | 1.835,50 |
22.10.24 09:03:49 | - | 1.830,50 |
22.10.24 09:00:48 | - | 1.830,50 |
22.10.24 09:00:42 | - | 1.831,00 |
22.10.24 09:00:33 | - | 1.830,50 |
22.10.24 09:00:06 | - | 1.831,00 |
22.10.24 09:00:02 | - | 1.830,50 |
22.10.24 09:00:01 | - | 1.831,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:59:57 | - | 1.827,50 |
22.10.24 08:59:53 | - | 1.828,00 |
22.10.24 08:59:52 | - | 1.831,00 |
22.10.24 08:59:35 | - | 1.828,00 |
22.10.24 08:59:33 | - | 1.831,00 |
22.10.24 08:59:32 | - | 1.828,00 |
22.10.24 08:59:31 | - | 1.828,00 |
22.10.24 08:59:13 | - | 1.828,00 |
22.10.24 08:59:12 | - | 1.831,00 |
22.10.24 08:58:52 | - | 1.828,00 |
22.10.24 08:58:32 | - | 1.831,00 |
22.10.24 08:58:30 | - | 1.828,00 |
22.10.24 08:58:14 | - | 1.827,50 |
22.10.24 08:57:32 | - | 1.830,50 |
22.10.24 08:57:18 | - | 1.827,50 |