FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:30:22 | - | 1.835,00 |
22.10.24 11:30:21 | - | 1.835,00 |
22.10.24 11:30:08 | - | 1.835,00 |
22.10.24 11:29:57 | - | 1.835,00 |
22.10.24 11:29:12 | - | 1.835,00 |
22.10.24 11:28:59 | - | 1.835,00 |
22.10.24 11:27:58 | - | 1.835,00 |
22.10.24 11:27:25 | - | 1.835,00 |
22.10.24 11:24:31 | - | 1.835,00 |
22.10.24 11:24:11 | - | 1.835,00 |
22.10.24 11:23:51 | - | 1.835,00 |
22.10.24 11:23:48 | - | 1.835,00 |
22.10.24 11:23:46 | - | 1.835,00 |
22.10.24 11:23:22 | - | 1.835,00 |
22.10.24 11:22:19 | - | 1.835,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:22:15 | - | 1.835,00 |
22.10.24 11:22:09 | - | 1.835,00 |
22.10.24 11:19:52 | - | 1.835,00 |
22.10.24 11:19:22 | - | 1.835,00 |
22.10.24 11:19:19 | - | 1.835,00 |
22.10.24 11:19:13 | - | 1.835,00 |
22.10.24 11:19:09 | - | 1.835,00 |
22.10.24 11:18:54 | - | 1.835,00 |
22.10.24 11:18:42 | - | 1.835,00 |
22.10.24 11:17:38 | - | 1.835,00 |
22.10.24 11:16:44 | - | 1.835,50 |
22.10.24 11:16:34 | - | 1.835,00 |
22.10.24 11:16:30 | - | 1.835,50 |
22.10.24 11:15:43 | - | 1.835,00 |
22.10.24 11:15:12 | - | 1.835,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:15:01 | - | 1.835,00 |
22.10.24 11:14:49 | - | 1.835,50 |
22.10.24 11:14:35 | - | 1.835,00 |
22.10.24 11:14:13 | - | 1.835,50 |
22.10.24 11:13:42 | - | 1.835,00 |
22.10.24 11:13:26 | - | 1.835,50 |
22.10.24 11:13:18 | - | 1.835,00 |
22.10.24 11:12:16 | - | 1.835,50 |
22.10.24 11:11:08 | - | 1.835,50 |
22.10.24 11:09:55 | - | 1.835,50 |
22.10.24 11:06:54 | - | 1.835,50 |
22.10.24 11:06:37 | - | 1.835,00 |
22.10.24 11:05:06 | - | 1.835,50 |
22.10.24 11:05:02 | - | 1.835,00 |
22.10.24 11:03:42 | - | 1.835,50 |