FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:57:13 | - | 1.827,50 |
22.10.24 08:57:12 | - | 1.830,50 |
22.10.24 08:57:11 | - | 1.827,50 |
22.10.24 08:56:33 | - | 1.830,50 |
22.10.24 08:56:22 | - | 1.827,50 |
22.10.24 08:56:20 | - | 1.827,50 |
22.10.24 08:56:14 | - | 1.827,50 |
22.10.24 08:55:58 | - | 1.827,50 |
22.10.24 08:55:57 | - | 1.827,50 |
22.10.24 08:55:54 | - | 1.827,50 |
22.10.24 08:55:53 | - | 1.827,50 |
22.10.24 08:55:32 | - | 1.830,50 |
22.10.24 08:55:31 | - | 1.827,50 |
22.10.24 08:55:13 | - | 1.830,50 |
22.10.24 08:54:55 | - | 1.827,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:54:53 | - | 1.830,50 |
22.10.24 08:54:14 | - | 1.827,50 |
22.10.24 08:54:13 | - | 1.830,50 |
22.10.24 08:53:54 | - | 1.827,50 |
22.10.24 08:53:52 | - | 1.830,50 |
22.10.24 08:53:34 | - | 1.827,50 |
22.10.24 08:53:32 | - | 1.830,50 |
22.10.24 08:53:30 | - | 1.827,50 |
22.10.24 08:53:29 | - | 1.827,50 |
22.10.24 08:53:13 | - | 1.827,50 |
22.10.24 08:53:12 | - | 1.827,50 |
22.10.24 08:52:52 | - | 1.827,50 |
22.10.24 08:52:26 | - | 1.830,50 |
22.10.24 08:52:14 | - | 1.831,00 |
22.10.24 08:52:11 | - | 1.828,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:52:09 | - | 1.828,00 |
22.10.24 08:51:54 | - | 1.828,00 |
22.10.24 08:51:12 | - | 1.831,00 |
22.10.24 08:51:03 | - | 1.828,00 |
22.10.24 08:51:02 | - | 1.828,00 |
22.10.24 08:50:54 | - | 1.828,00 |
22.10.24 08:50:33 | - | 1.831,00 |
22.10.24 08:50:27 | - | 1.828,00 |
22.10.24 08:50:15 | - | 1.828,50 |
22.10.24 08:49:32 | - | 1.832,00 |
22.10.24 08:49:14 | - | 1.828,50 |
22.10.24 08:49:12 | - | 1.832,00 |
22.10.24 08:48:54 | - | 1.828,50 |
22.10.24 08:48:13 | - | 1.832,00 |
22.10.24 08:48:06 | - | 1.828,50 |