FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:03:11 | - | 1.835,50 |
22.10.24 14:00:11 | - | 1.835,50 |
22.10.24 13:57:10 | - | 1.835,50 |
22.10.24 13:54:10 | - | 1.835,50 |
22.10.24 13:51:10 | - | 1.835,50 |
22.10.24 13:48:10 | - | 1.835,50 |
22.10.24 13:45:47 | - | 1.836,00 |
22.10.24 13:42:47 | - | 1.836,00 |
22.10.24 13:39:47 | - | 1.836,00 |
22.10.24 13:36:47 | - | 1.836,00 |
22.10.24 13:36:46 | - | 1.836,50 |
22.10.24 13:36:41 | - | 1.837,00 |
22.10.24 13:36:39 | - | 1.838,00 |
22.10.24 13:33:55 | - | 1.837,00 |
22.10.24 13:30:55 | - | 1.837,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:30:43 | - | 1.836,50 |
22.10.24 13:30:37 | - | 1.837,00 |
22.10.24 13:29:54 | - | 1.836,50 |
22.10.24 13:29:44 | - | 1.837,00 |
22.10.24 13:29:05 | - | 1.836,50 |
22.10.24 13:29:01 | - | 1.837,00 |
22.10.24 13:28:59 | - | 1.836,50 |
22.10.24 13:27:05 | - | 1.837,00 |
22.10.24 13:27:04 | - | 1.837,50 |
22.10.24 13:26:59 | - | 1.837,00 |
22.10.24 13:26:34 | - | 1.837,50 |
22.10.24 13:26:33 | - | 1.837,00 |
22.10.24 13:25:02 | - | 1.837,50 |
22.10.24 13:24:54 | - | 1.837,00 |
22.10.24 13:24:52 | - | 1.837,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:24:37 | - | 1.837,00 |
22.10.24 13:24:36 | - | 1.837,50 |
22.10.24 13:24:30 | - | 1.837,00 |
22.10.24 13:24:29 | - | 1.837,00 |
22.10.24 13:24:11 | - | 1.837,50 |
22.10.24 13:24:10 | - | 1.837,00 |
22.10.24 13:24:02 | - | 1.837,50 |
22.10.24 13:23:56 | - | 1.837,00 |
22.10.24 13:23:36 | - | 1.837,50 |
22.10.24 13:23:29 | - | 1.837,00 |
22.10.24 13:23:28 | - | 1.836,50 |
22.10.24 13:23:25 | - | 1.835,50 |
22.10.24 13:20:25 | - | 1.835,50 |
22.10.24 13:17:24 | - | 1.835,50 |
22.10.24 13:14:24 | - | 1.835,50 |