FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:24 | - | 1.823,00 |
22.10.24 15:33:19 | - | 1.824,50 |
22.10.24 15:33:14 | - | 1.822,50 |
22.10.24 15:33:14 | - | 1.825,00 |
22.10.24 15:32:46 | - | 1.826,00 |
22.10.24 15:32:09 | - | 1.826,50 |
22.10.24 15:31:53 | - | 1.826,00 |
22.10.24 15:31:37 | - | 1.834,00 |
22.10.24 15:31:35 | - | 1.833,50 |
22.10.24 15:31:07 | - | 1.834,00 |
22.10.24 15:31:04 | - | 1.822,50 |
22.10.24 15:30:08 | - | 1.831,50 |
22.10.24 15:30:06 | - | 1.839,50 |
22.10.24 15:29:57 | - | 1.823,50 |
22.10.24 15:29:41 | - | 1.832,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:29:39 | - | 1.835,50 |
22.10.24 15:29:38 | - | 1.835,50 |
22.10.24 15:28:17 | - | 1.835,50 |
22.10.24 15:28:15 | - | 1.835,50 |
22.10.24 15:28:03 | - | 1.835,50 |
22.10.24 15:27:41 | - | 1.835,50 |
22.10.24 15:27:24 | - | 1.835,50 |
22.10.24 15:27:15 | - | 1.835,50 |
22.10.24 15:26:27 | - | 1.835,50 |
22.10.24 15:25:04 | - | 1.835,50 |
22.10.24 15:24:23 | - | 1.835,50 |
22.10.24 15:24:22 | - | 1.835,50 |
22.10.24 15:22:16 | - | 1.835,50 |
22.10.24 15:22:06 | - | 1.835,50 |
22.10.24 15:20:02 | - | 1.835,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:19:25 | - | 1.835,50 |
22.10.24 15:19:23 | - | 1.835,50 |
22.10.24 15:18:37 | - | 1.835,50 |
22.10.24 15:15:36 | - | 1.835,50 |
22.10.24 15:14:30 | - | 1.835,50 |
22.10.24 15:14:28 | - | 1.835,50 |
22.10.24 15:14:26 | - | 1.835,50 |
22.10.24 15:11:45 | - | 1.835,50 |
22.10.24 15:11:25 | - | 1.835,50 |
22.10.24 15:08:25 | - | 1.835,50 |
22.10.24 15:08:06 | - | 1.835,50 |
22.10.24 15:05:06 | - | 1.835,50 |
22.10.24 15:04:52 | - | 1.825,00 |
22.10.24 15:04:45 | - | 1.828,00 |
22.10.24 15:04:44 | - | 1.830,00 |