FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:54:27 | - | 1.850,00 |
22.10.24 15:54:12 | - | 1.849,50 |
22.10.24 15:54:12 | - | 1.851,50 |
22.10.24 15:53:53 | - | 1.850,50 |
22.10.24 15:53:33 | - | 1.850,50 |
22.10.24 15:53:15 | - | 1.850,50 |
22.10.24 15:53:06 | - | 1.851,00 |
22.10.24 15:52:12 | - | 1.850,50 |
22.10.24 15:51:20 | - | 1.850,00 |
22.10.24 15:51:15 | - | 1.848,00 |
22.10.24 15:51:09 | - | 1.848,50 |
22.10.24 15:51:05 | - | 1.848,50 |
22.10.24 15:50:27 | - | 1.847,50 |
22.10.24 15:50:26 | - | 1.847,00 |
22.10.24 15:50:25 | - | 1.847,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:24 | - | 1.847,00 |
22.10.24 15:50:23 | - | 1.847,50 |
22.10.24 15:50:17 | - | 1.847,00 |
22.10.24 15:50:16 | - | 1.847,50 |
22.10.24 15:50:12 | - | 1.847,00 |
22.10.24 15:50:08 | - | 1.847,50 |
22.10.24 15:50:06 | - | 1.848,00 |
22.10.24 15:50:03 | - | 1.851,50 |
22.10.24 15:50:02 | - | 1.848,50 |
22.10.24 15:49:57 | - | 1.851,50 |
22.10.24 15:49:56 | - | 1.851,50 |
22.10.24 15:49:54 | - | 1.852,00 |
22.10.24 15:49:51 | - | 1.851,50 |
22.10.24 15:49:48 | - | 1.852,00 |
22.10.24 15:49:38 | - | 1.851,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:37 | - | 1.852,00 |
22.10.24 15:49:33 | - | 1.852,00 |
22.10.24 15:49:32 | - | 1.852,00 |
22.10.24 15:49:26 | - | 1.851,50 |
22.10.24 15:49:09 | - | 1.846,50 |
22.10.24 15:48:51 | - | 1.846,50 |
22.10.24 15:48:47 | - | 1.842,00 |
22.10.24 15:48:41 | - | 1.842,00 |
22.10.24 15:48:40 | - | 1.843,00 |
22.10.24 15:48:01 | - | 1.844,50 |
22.10.24 15:47:59 | - | 1.844,00 |
22.10.24 15:47:27 | - | 1.844,50 |
22.10.24 15:47:26 | - | 1.843,00 |
22.10.24 15:47:25 | - | 1.843,50 |
22.10.24 15:47:20 | - | 1.843,00 |