FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:47:18 | - | 1.842,00 |
22.10.24 15:47:17 | - | 1.842,00 |
22.10.24 15:47:12 | - | 1.841,00 |
22.10.24 15:47:10 | - | 1.841,00 |
22.10.24 15:47:06 | - | 1.839,50 |
22.10.24 15:47:03 | - | 1.840,50 |
22.10.24 15:47:00 | - | 1.840,50 |
22.10.24 15:46:52 | - | 1.840,00 |
22.10.24 15:46:50 | - | 1.840,50 |
22.10.24 15:46:50 | - | 1.840,00 |
22.10.24 15:46:42 | - | 1.841,50 |
22.10.24 15:46:31 | - | 1.841,50 |
22.10.24 15:46:27 | - | 1.842,00 |
22.10.24 15:46:11 | - | 1.841,50 |
22.10.24 15:45:57 | - | 1.843,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:45:56 | - | 1.844,00 |
22.10.24 15:45:46 | - | 1.843,50 |
22.10.24 15:45:44 | - | 1.839,50 |
22.10.24 15:45:15 | - | 1.843,50 |
22.10.24 15:45:08 | - | 1.844,00 |
22.10.24 15:45:08 | - | 1.839,50 |
22.10.24 15:45:06 | - | 1.844,00 |
22.10.24 15:44:26 | - | 1.839,50 |
22.10.24 15:44:24 | - | 1.844,00 |
22.10.24 15:44:19 | - | 1.844,00 |
22.10.24 15:44:15 | - | 1.841,50 |
22.10.24 15:44:15 | - | 1.841,00 |
22.10.24 15:44:13 | - | 1.844,00 |
22.10.24 15:44:04 | - | 1.843,50 |
22.10.24 15:44:03 | - | 1.843,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:43:56 | - | 1.842,00 |
22.10.24 15:43:52 | - | 1.841,50 |
22.10.24 15:43:49 | - | 1.842,00 |
22.10.24 15:43:48 | - | 1.843,00 |
22.10.24 15:43:46 | - | 1.844,00 |
22.10.24 15:43:45 | - | 1.842,00 |
22.10.24 15:43:29 | - | 1.840,50 |
22.10.24 15:43:05 | - | 1.840,50 |
22.10.24 15:42:39 | - | 1.840,50 |
22.10.24 15:42:33 | - | 1.840,50 |
22.10.24 15:42:13 | - | 1.840,50 |
22.10.24 15:42:11 | - | 1.840,50 |
22.10.24 15:41:53 | - | 1.840,50 |
22.10.24 15:41:22 | - | 1.840,50 |
22.10.24 15:41:11 | - | 1.839,50 |