FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:01:39 | - | 1.850,00 |
22.10.24 16:01:37 | - | 1.850,00 |
22.10.24 16:01:36 | - | 1.847,00 |
22.10.24 16:01:34 | - | 1.846,50 |
22.10.24 16:01:33 | - | 1.849,00 |
22.10.24 16:01:33 | - | 1.852,00 |
22.10.24 16:01:01 | - | 1.852,00 |
22.10.24 16:00:58 | - | 1.850,00 |
22.10.24 16:00:57 | - | 1.850,50 |
22.10.24 16:00:54 | - | 1.850,00 |
22.10.24 16:00:39 | - | 1.850,50 |
22.10.24 16:00:36 | - | 1.850,00 |
22.10.24 16:00:32 | - | 1.852,50 |
22.10.24 16:00:24 | - | 1.852,50 |
22.10.24 16:00:20 | - | 1.850,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:19 | - | 1.852,50 |
22.10.24 16:00:19 | - | 1.850,00 |
22.10.24 16:00:16 | - | 1.852,00 |
22.10.24 16:00:06 | - | 1.850,00 |
22.10.24 15:59:58 | - | 1.850,50 |
22.10.24 15:59:57 | - | 1.850,00 |
22.10.24 15:59:32 | - | 1.850,00 |
22.10.24 15:59:18 | - | 1.850,50 |
22.10.24 15:59:16 | - | 1.851,00 |
22.10.24 15:59:14 | - | 1.850,00 |
22.10.24 15:58:44 | - | 1.851,50 |
22.10.24 15:58:38 | - | 1.849,00 |
22.10.24 15:58:31 | - | 1.850,00 |
22.10.24 15:58:22 | - | 1.849,50 |
22.10.24 15:58:17 | - | 1.849,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:58:16 | - | 1.850,50 |
22.10.24 15:58:14 | - | 1.849,50 |
22.10.24 15:58:13 | - | 1.850,50 |
22.10.24 15:58:04 | - | 1.849,50 |
22.10.24 15:58:03 | - | 1.850,50 |
22.10.24 15:57:56 | - | 1.849,00 |
22.10.24 15:57:37 | - | 1.850,50 |
22.10.24 15:57:36 | - | 1.850,50 |
22.10.24 15:57:31 | - | 1.850,50 |
22.10.24 15:57:11 | - | 1.850,50 |
22.10.24 15:57:09 | - | 1.850,50 |
22.10.24 15:57:07 | - | 1.850,50 |
22.10.24 15:55:51 | - | 1.848,50 |
22.10.24 15:54:32 | - | 1.849,00 |
22.10.24 15:54:29 | - | 1.849,00 |