FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:00:44 | - | 1.866,00 |
22.10.24 18:00:40 | - | 1.866,00 |
22.10.24 18:00:06 | - | 1.866,00 |
22.10.24 18:00:03 | - | 1.866,50 |
22.10.24 18:00:03 | - | 1.865,50 |
22.10.24 17:59:59 | - | 1.868,00 |
22.10.24 17:59:55 | - | 1.867,50 |
22.10.24 17:59:44 | - | 1.868,50 |
22.10.24 17:59:44 | - | 1.868,00 |
22.10.24 17:59:42 | - | 1.869,00 |
22.10.24 17:59:36 | - | 1.869,00 |
22.10.24 17:59:35 | - | 1.869,50 |
22.10.24 17:59:33 | - | 1.870,00 |
22.10.24 17:59:32 | - | 1.870,00 |
22.10.24 17:59:32 | - | 1.869,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:59:31 | - | 1.869,50 |
22.10.24 17:59:30 | - | 1.869,50 |
22.10.24 17:59:29 | - | 1.869,50 |
22.10.24 17:59:23 | - | 1.869,00 |
22.10.24 17:59:22 | - | 1.868,00 |
22.10.24 17:59:10 | - | 1.868,00 |
22.10.24 17:59:08 | - | 1.867,50 |
22.10.24 17:59:04 | - | 1.866,50 |
22.10.24 17:59:01 | - | 1.867,50 |
22.10.24 17:58:46 | - | 1.868,00 |
22.10.24 17:58:45 | - | 1.867,50 |
22.10.24 17:58:42 | - | 1.868,00 |
22.10.24 17:58:41 | - | 1.867,50 |
22.10.24 17:58:31 | - | 1.868,00 |
22.10.24 17:58:31 | - | 1.867,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:58:30 | - | 1.867,00 |
22.10.24 17:58:25 | - | 1.868,00 |
22.10.24 17:58:24 | - | 1.867,00 |
22.10.24 17:58:23 | - | 1.868,50 |
22.10.24 17:58:22 | - | 1.867,50 |
22.10.24 17:58:19 | - | 1.868,00 |
22.10.24 17:58:19 | - | 1.868,50 |
22.10.24 17:58:17 | - | 1.867,00 |
22.10.24 17:58:16 | - | 1.867,00 |
22.10.24 17:58:15 | - | 1.867,50 |
22.10.24 17:57:47 | - | 1.867,00 |
22.10.24 17:57:46 | - | 1.867,00 |
22.10.24 17:57:45 | - | 1.867,00 |
22.10.24 17:57:38 | - | 1.867,00 |
22.10.24 17:57:35 | - | 1.867,00 |