FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:28:35 | - | 1.865,00 |
22.10.24 18:28:24 | - | 1.866,00 |
22.10.24 18:28:16 | - | 1.865,00 |
22.10.24 18:28:06 | - | 1.864,00 |
22.10.24 18:27:57 | - | 1.866,00 |
22.10.24 18:27:57 | - | 1.865,00 |
22.10.24 18:27:37 | - | 1.865,50 |
22.10.24 18:27:30 | - | 1.866,00 |
22.10.24 18:27:02 | - | 1.864,00 |
22.10.24 18:25:07 | - | 1.864,00 |
22.10.24 18:25:00 | - | 1.864,00 |
22.10.24 18:24:50 | - | 1.864,00 |
22.10.24 18:24:36 | - | 1.864,00 |
22.10.24 18:24:28 | - | 1.864,00 |
22.10.24 18:24:13 | - | 1.864,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:24:06 | - | 1.864,00 |
22.10.24 18:23:58 | - | 1.865,00 |
22.10.24 18:23:44 | - | 1.864,00 |
22.10.24 18:23:36 | - | 1.867,50 |
22.10.24 18:23:30 | - | 1.867,50 |
22.10.24 18:23:27 | - | 1.867,50 |
22.10.24 18:23:26 | - | 1.867,50 |
22.10.24 18:23:19 | - | 1.867,50 |
22.10.24 18:23:08 | - | 1.867,00 |
22.10.24 18:22:31 | - | 1.865,00 |
22.10.24 18:22:25 | - | 1.865,00 |
22.10.24 18:21:59 | - | 1.867,50 |
22.10.24 18:21:27 | - | 1.867,00 |
22.10.24 18:21:22 | - | 1.867,00 |
22.10.24 18:20:35 | - | 1.866,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:20:34 | - | 1.866,50 |
22.10.24 18:20:33 | - | 1.865,00 |
22.10.24 18:20:17 | - | 1.867,50 |
22.10.24 18:20:11 | - | 1.868,00 |
22.10.24 18:20:10 | - | 1.866,50 |
22.10.24 18:19:53 | - | 1.866,50 |
22.10.24 18:19:52 | - | 1.867,00 |
22.10.24 18:19:18 | - | 1.866,00 |
22.10.24 18:19:04 | - | 1.865,50 |
22.10.24 18:18:14 | - | 1.866,50 |
22.10.24 18:18:11 | - | 1.866,50 |
22.10.24 18:18:05 | - | 1.866,00 |
22.10.24 18:18:01 | - | 1.866,00 |
22.10.24 18:17:30 | - | 1.867,00 |
22.10.24 18:17:17 | - | 1.866,50 |