FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:42:16 | - | 1.865,00 |
22.10.24 18:42:16 | - | 1.866,00 |
22.10.24 18:42:12 | - | 1.865,50 |
22.10.24 18:42:09 | - | 1.866,00 |
22.10.24 18:42:03 | - | 1.866,00 |
22.10.24 18:41:58 | - | 1.866,00 |
22.10.24 18:41:55 | - | 1.866,00 |
22.10.24 18:41:54 | - | 1.866,50 |
22.10.24 18:41:51 | - | 1.866,00 |
22.10.24 18:41:17 | - | 1.863,00 |
22.10.24 18:40:52 | - | 1.863,00 |
22.10.24 18:40:13 | - | 1.862,50 |
22.10.24 18:40:08 | - | 1.862,00 |
22.10.24 18:39:59 | - | 1.862,50 |
22.10.24 18:39:49 | - | 1.863,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:39:02 | - | 1.863,00 |
22.10.24 18:38:57 | - | 1.865,00 |
22.10.24 18:37:49 | - | 1.865,50 |
22.10.24 18:37:48 | - | 1.865,50 |
22.10.24 18:37:45 | - | 1.865,00 |
22.10.24 18:36:08 | - | 1.865,50 |
22.10.24 18:36:07 | - | 1.866,00 |
22.10.24 18:35:26 | - | 1.865,50 |
22.10.24 18:35:25 | - | 1.865,00 |
22.10.24 18:35:24 | - | 1.865,50 |
22.10.24 18:35:12 | - | 1.864,50 |
22.10.24 18:34:11 | - | 1.866,00 |
22.10.24 18:34:11 | - | 1.865,00 |
22.10.24 18:34:10 | - | 1.865,50 |
22.10.24 18:34:06 | - | 1.864,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:34:05 | - | 1.865,00 |
22.10.24 18:34:03 | - | 1.865,00 |
22.10.24 18:34:02 | - | 1.866,00 |
22.10.24 18:32:54 | - | 1.865,00 |
22.10.24 18:32:25 | - | 1.866,00 |
22.10.24 18:29:25 | - | 1.866,00 |
22.10.24 18:28:54 | - | 1.866,00 |
22.10.24 18:28:40 | - | 1.866,50 |
22.10.24 18:28:36 | - | 1.865,50 |
22.10.24 18:28:35 | - | 1.866,00 |
22.10.24 18:28:35 | - | 1.865,00 |
22.10.24 18:28:24 | - | 1.866,00 |
22.10.24 18:28:16 | - | 1.865,00 |
22.10.24 18:28:06 | - | 1.864,00 |
22.10.24 18:27:57 | - | 1.866,00 |