FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:06:43 | - | 1.867,00 |
22.10.24 18:06:11 | - | 1.866,50 |
22.10.24 18:06:07 | - | 1.867,00 |
22.10.24 18:06:06 | - | 1.867,00 |
22.10.24 18:06:05 | - | 1.867,00 |
22.10.24 18:06:02 | - | 1.867,50 |
22.10.24 18:05:59 | - | 1.867,00 |
22.10.24 18:05:56 | - | 1.867,00 |
22.10.24 18:05:54 | - | 1.867,50 |
22.10.24 18:05:36 | - | 1.867,00 |
22.10.24 18:05:25 | - | 1.867,00 |
22.10.24 18:05:19 | - | 1.867,00 |
22.10.24 18:05:18 | - | 1.867,00 |
22.10.24 18:05:17 | - | 1.867,00 |
22.10.24 18:05:13 | - | 1.867,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:05:13 | - | 1.866,50 |
22.10.24 18:05:06 | - | 1.867,50 |
22.10.24 18:05:02 | - | 1.866,50 |
22.10.24 18:04:59 | - | 1.866,50 |
22.10.24 18:04:57 | - | 1.866,00 |
22.10.24 18:04:42 | - | 1.866,50 |
22.10.24 18:04:25 | - | 1.867,00 |
22.10.24 18:04:19 | - | 1.866,50 |
22.10.24 18:04:02 | - | 1.866,50 |
22.10.24 18:04:01 | - | 1.866,50 |
22.10.24 18:04:00 | - | 1.866,00 |
22.10.24 18:03:12 | - | 1.866,50 |
22.10.24 18:03:11 | - | 1.867,00 |
22.10.24 18:03:09 | - | 1.867,00 |
22.10.24 18:03:05 | - | 1.867,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:02:59 | - | 1.867,00 |
22.10.24 18:02:48 | - | 1.867,50 |
22.10.24 18:02:43 | - | 1.867,00 |
22.10.24 18:02:33 | - | 1.867,00 |
22.10.24 18:02:31 | - | 1.867,00 |
22.10.24 18:02:26 | - | 1.867,00 |
22.10.24 18:01:28 | - | 1.867,00 |
22.10.24 18:01:27 | - | 1.867,50 |
22.10.24 18:01:27 | - | 1.865,50 |
22.10.24 18:01:18 | - | 1.866,50 |
22.10.24 18:01:17 | - | 1.865,00 |
22.10.24 18:01:10 | - | 1.866,00 |
22.10.24 18:01:05 | - | 1.867,00 |
22.10.24 18:01:05 | - | 1.867,00 |
22.10.24 18:00:58 | - | 1.866,50 |