FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:57:34 | - | 1.866,00 |
22.10.24 17:57:06 | - | 1.865,50 |
22.10.24 17:56:41 | - | 1.866,50 |
22.10.24 17:56:27 | - | 1.865,00 |
22.10.24 17:56:25 | - | 1.865,00 |
22.10.24 17:56:23 | - | 1.865,00 |
22.10.24 17:56:10 | - | 1.866,50 |
22.10.24 17:56:04 | - | 1.866,00 |
22.10.24 17:55:31 | - | 1.866,50 |
22.10.24 17:55:28 | - | 1.867,50 |
22.10.24 17:55:27 | - | 1.868,00 |
22.10.24 17:55:21 | - | 1.867,50 |
22.10.24 17:55:19 | - | 1.868,00 |
22.10.24 17:55:18 | - | 1.868,50 |
22.10.24 17:55:17 | - | 1.866,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:55:09 | - | 1.866,50 |
22.10.24 17:55:08 | - | 1.866,50 |
22.10.24 17:55:06 | - | 1.866,00 |
22.10.24 17:55:06 | - | 1.866,50 |
22.10.24 17:55:02 | - | 1.866,00 |
22.10.24 17:55:00 | - | 1.865,00 |
22.10.24 17:54:58 | - | 1.865,00 |
22.10.24 17:54:57 | - | 1.866,50 |
22.10.24 17:54:53 | - | 1.866,00 |
22.10.24 17:54:52 | - | 1.866,00 |
22.10.24 17:54:52 | - | 1.868,00 |
22.10.24 17:54:46 | - | 1.866,50 |
22.10.24 17:54:29 | - | 1.867,00 |
22.10.24 17:54:22 | - | 1.866,50 |
22.10.24 17:53:55 | - | 1.865,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:53:36 | - | 1.865,00 |
22.10.24 17:52:47 | - | 1.865,00 |
22.10.24 17:51:44 | - | 1.865,00 |
22.10.24 17:51:38 | - | 1.864,50 |
22.10.24 17:50:44 | - | 1.865,50 |
22.10.24 17:49:36 | - | 1.865,50 |
22.10.24 17:49:35 | - | 1.864,00 |
22.10.24 17:49:30 | - | 1.864,50 |
22.10.24 17:49:22 | - | 1.863,50 |
22.10.24 17:49:21 | - | 1.865,50 |
22.10.24 17:49:19 | - | 1.865,00 |
22.10.24 17:49:19 | - | 1.865,50 |
22.10.24 17:49:13 | - | 1.866,50 |
22.10.24 17:49:08 | - | 1.865,50 |
22.10.24 17:49:05 | - | 1.864,50 |