FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:48:59 | - | 1.864,50 |
22.10.24 17:48:35 | - | 1.864,00 |
22.10.24 17:48:25 | - | 1.864,00 |
22.10.24 17:48:24 | - | 1.865,00 |
22.10.24 17:48:07 | - | 1.863,50 |
22.10.24 17:48:01 | - | 1.863,50 |
22.10.24 17:47:52 | - | 1.863,50 |
22.10.24 17:47:50 | - | 1.862,00 |
22.10.24 17:47:42 | - | 1.860,50 |
22.10.24 17:47:39 | - | 1.860,50 |
22.10.24 17:47:33 | - | 1.861,00 |
22.10.24 17:47:25 | - | 1.860,50 |
22.10.24 17:46:49 | - | 1.862,00 |
22.10.24 17:45:56 | - | 1.861,00 |
22.10.24 17:45:40 | - | 1.861,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:45:22 | - | 1.861,00 |
22.10.24 17:45:20 | - | 1.861,50 |
22.10.24 17:45:13 | - | 1.861,00 |
22.10.24 17:45:12 | - | 1.861,50 |
22.10.24 17:45:10 | - | 1.861,00 |
22.10.24 17:45:08 | - | 1.861,50 |
22.10.24 17:43:21 | - | 1.861,00 |
22.10.24 17:43:21 | - | 1.861,00 |
22.10.24 17:43:17 | - | 1.861,50 |
22.10.24 17:42:34 | - | 1.862,00 |
22.10.24 17:41:51 | - | 1.861,00 |
22.10.24 17:41:50 | - | 1.861,50 |
22.10.24 17:41:50 | - | 1.861,50 |
22.10.24 17:41:49 | - | 1.860,50 |
22.10.24 17:41:46 | - | 1.860,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:41:42 | - | 1.860,50 |
22.10.24 17:41:31 | - | 1.860,50 |
22.10.24 17:41:25 | - | 1.861,00 |
22.10.24 17:41:22 | - | 1.861,00 |
22.10.24 17:41:20 | - | 1.860,50 |
22.10.24 17:41:17 | - | 1.860,00 |
22.10.24 17:41:16 | - | 1.859,50 |
22.10.24 17:41:11 | - | 1.860,00 |
22.10.24 17:41:10 | - | 1.859,50 |
22.10.24 17:41:06 | - | 1.859,00 |
22.10.24 17:41:05 | - | 1.859,50 |
22.10.24 17:41:05 | - | 1.860,50 |
22.10.24 17:41:04 | - | 1.860,00 |
22.10.24 17:41:03 | - | 1.860,50 |
22.10.24 17:40:56 | - | 1.859,50 |