FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:37:02 | - | 1.857,00 |
22.10.24 17:37:00 | - | 1.857,00 |
22.10.24 17:36:46 | - | 1.857,00 |
22.10.24 17:36:28 | - | 1.857,50 |
22.10.24 17:36:22 | - | 1.857,00 |
22.10.24 17:36:17 | - | 1.857,50 |
22.10.24 17:35:57 | - | 1.857,00 |
22.10.24 17:35:55 | - | 1.857,00 |
22.10.24 17:35:05 | - | 1.857,50 |
22.10.24 17:35:00 | - | 1.857,00 |
22.10.24 17:34:58 | - | 1.857,50 |
22.10.24 17:34:51 | - | 1.857,00 |
22.10.24 17:34:49 | - | 1.856,50 |
22.10.24 17:34:01 | - | 1.857,00 |
22.10.24 17:33:55 | - | 1.856,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:33:44 | - | 1.855,50 |
22.10.24 17:33:44 | - | 1.857,00 |
22.10.24 17:33:31 | - | 1.856,50 |
22.10.24 17:33:29 | - | 1.856,50 |
22.10.24 17:33:20 | - | 1.856,50 |
22.10.24 17:33:13 | - | 1.857,00 |
22.10.24 17:33:12 | - | 1.856,50 |
22.10.24 17:33:03 | - | 1.856,50 |
22.10.24 17:32:32 | - | 1.857,00 |
22.10.24 17:32:31 | - | 1.856,50 |
22.10.24 17:32:30 | - | 1.857,00 |
22.10.24 17:32:30 | - | 1.856,50 |
22.10.24 17:32:26 | - | 1.857,00 |
22.10.24 17:32:25 | - | 1.856,00 |
22.10.24 17:32:22 | - | 1.853,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:32:20 | - | 1.855,50 |
22.10.24 17:32:16 | - | 1.853,00 |
22.10.24 17:32:14 | - | 1.852,50 |
22.10.24 17:32:13 | - | 1.851,00 |
22.10.24 17:32:06 | - | 1.851,00 |
22.10.24 17:32:05 | - | 1.850,50 |
22.10.24 17:32:04 | - | 1.853,00 |
22.10.24 17:32:02 | - | 1.852,50 |
22.10.24 17:31:51 | - | 1.852,00 |
22.10.24 17:31:45 | - | 1.851,50 |
22.10.24 17:31:42 | - | 1.851,00 |
22.10.24 17:31:39 | - | 1.851,00 |
22.10.24 17:31:37 | - | 1.851,00 |
22.10.24 17:31:35 | - | 1.851,00 |
22.10.24 17:31:30 | - | 1.850,50 |