FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:08:54 | - | 1.846,50 |
22.10.24 17:08:10 | - | 1.847,00 |
22.10.24 17:08:09 | - | 1.847,00 |
22.10.24 17:07:36 | - | 1.847,00 |
22.10.24 17:07:23 | - | 1.846,00 |
22.10.24 17:07:17 | - | 1.845,00 |
22.10.24 17:07:03 | - | 1.847,50 |
22.10.24 17:06:21 | - | 1.846,50 |
22.10.24 17:04:37 | - | 1.847,00 |
22.10.24 17:04:32 | - | 1.845,50 |
22.10.24 17:04:27 | - | 1.849,00 |
22.10.24 17:03:56 | - | 1.848,50 |
22.10.24 17:03:30 | - | 1.849,50 |
22.10.24 17:03:27 | - | 1.848,50 |
22.10.24 17:03:25 | - | 1.849,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:03:07 | - | 1.848,50 |
22.10.24 17:03:06 | - | 1.849,50 |
22.10.24 17:03:02 | - | 1.848,50 |
22.10.24 17:03:00 | - | 1.848,50 |
22.10.24 17:02:58 | - | 1.849,00 |
22.10.24 17:02:56 | - | 1.848,50 |
22.10.24 17:02:51 | - | 1.849,00 |
22.10.24 17:02:50 | - | 1.849,00 |
22.10.24 17:02:03 | - | 1.849,00 |
22.10.24 17:01:14 | - | 1.848,50 |
22.10.24 17:01:09 | - | 1.849,50 |
22.10.24 17:01:03 | - | 1.848,50 |
22.10.24 17:00:50 | - | 1.849,50 |
22.10.24 17:00:47 | - | 1.849,50 |
22.10.24 17:00:42 | - | 1.849,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:27 | - | 1.848,50 |
22.10.24 16:59:51 | - | 1.849,00 |
22.10.24 16:59:45 | - | 1.849,00 |
22.10.24 16:59:44 | - | 1.848,50 |
22.10.24 16:59:43 | - | 1.848,50 |
22.10.24 16:59:37 | - | 1.848,50 |
22.10.24 16:58:58 | - | 1.849,00 |
22.10.24 16:58:54 | - | 1.848,50 |
22.10.24 16:58:53 | - | 1.847,00 |
22.10.24 16:58:31 | - | 1.849,00 |
22.10.24 16:55:59 | - | 1.846,50 |
22.10.24 16:55:39 | - | 1.846,50 |
22.10.24 16:55:34 | - | 1.846,50 |
22.10.24 16:55:29 | - | 1.846,50 |
22.10.24 16:55:26 | - | 1.846,50 |