FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:51:39 | - | 1.851,00 |
22.10.24 16:51:22 | - | 1.852,00 |
22.10.24 16:51:15 | - | 1.851,00 |
22.10.24 16:51:13 | - | 1.851,50 |
22.10.24 16:51:11 | - | 1.851,00 |
22.10.24 16:51:10 | - | 1.851,00 |
22.10.24 16:51:09 | - | 1.851,00 |
22.10.24 16:49:13 | - | 1.851,00 |
22.10.24 16:49:12 | - | 1.851,00 |
22.10.24 16:47:53 | - | 1.851,00 |
22.10.24 16:47:13 | - | 1.850,50 |
22.10.24 16:47:13 | - | 1.851,50 |
22.10.24 16:47:09 | - | 1.851,00 |
22.10.24 16:46:28 | - | 1.851,00 |
22.10.24 16:46:23 | - | 1.851,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:46:22 | - | 1.851,00 |
22.10.24 16:45:54 | - | 1.851,50 |
22.10.24 16:45:48 | - | 1.850,50 |
22.10.24 16:45:47 | - | 1.850,50 |
22.10.24 16:45:46 | - | 1.850,50 |
22.10.24 16:45:45 | - | 1.851,00 |
22.10.24 16:45:38 | - | 1.850,50 |
22.10.24 16:45:35 | - | 1.850,50 |
22.10.24 16:44:46 | - | 1.850,50 |
22.10.24 16:44:28 | - | 1.850,50 |
22.10.24 16:44:18 | - | 1.850,50 |
22.10.24 16:44:17 | - | 1.851,00 |
22.10.24 16:44:14 | - | 1.850,50 |
22.10.24 16:44:13 | - | 1.851,00 |
22.10.24 16:43:55 | - | 1.850,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:43:48 | - | 1.850,50 |
22.10.24 16:43:47 | - | 1.851,00 |
22.10.24 16:43:34 | - | 1.850,50 |
22.10.24 16:42:11 | - | 1.851,00 |
22.10.24 16:41:45 | - | 1.853,00 |
22.10.24 16:41:35 | - | 1.853,00 |
22.10.24 16:41:10 | - | 1.853,50 |
22.10.24 16:41:06 | - | 1.853,50 |
22.10.24 16:40:45 | - | 1.854,00 |
22.10.24 16:39:28 | - | 1.853,50 |
22.10.24 16:39:20 | - | 1.853,00 |
22.10.24 16:39:16 | - | 1.853,50 |
22.10.24 16:39:15 | - | 1.852,50 |
22.10.24 16:39:11 | - | 1.853,00 |
22.10.24 16:39:08 | - | 1.853,00 |