FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:02 | - | 1.822,50 |
21.10.24 21:46:00 | - | 1.822,50 |
21.10.24 21:45:14 | - | 1.823,00 |
21.10.24 21:44:53 | - | 1.822,00 |
21.10.24 21:44:50 | - | 1.822,00 |
21.10.24 21:42:33 | - | 1.822,50 |
21.10.24 21:42:27 | - | 1.822,50 |
21.10.24 21:42:26 | - | 1.822,00 |
21.10.24 21:42:22 | - | 1.822,50 |
21.10.24 21:42:20 | - | 1.822,00 |
21.10.24 21:42:19 | - | 1.822,50 |
21.10.24 21:42:17 | - | 1.823,00 |
21.10.24 21:42:11 | - | 1.822,00 |
21.10.24 21:41:43 | - | 1.822,50 |
21.10.24 21:41:41 | - | 1.822,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:40 | - | 1.822,00 |
21.10.24 21:41:35 | - | 1.822,00 |
21.10.24 21:41:34 | - | 1.822,00 |
21.10.24 21:41:28 | - | 1.822,00 |
21.10.24 21:41:11 | - | 1.822,50 |
21.10.24 21:41:07 | - | 1.822,00 |
21.10.24 21:41:06 | - | 1.822,00 |
21.10.24 21:41:04 | - | 1.822,00 |
21.10.24 21:41:03 | - | 1.822,00 |
21.10.24 21:41:02 | - | 1.823,50 |
21.10.24 21:41:00 | - | 1.822,50 |
21.10.24 21:40:59 | - | 1.822,00 |
21.10.24 21:40:52 | - | 1.822,00 |
21.10.24 21:40:52 | - | 1.824,00 |
21.10.24 21:40:48 | - | 1.822,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:46 | - | 1.822,00 |
21.10.24 21:40:34 | - | 1.822,00 |
21.10.24 21:40:31 | - | 1.822,00 |
21.10.24 21:40:30 | - | 1.822,50 |
21.10.24 21:40:26 | - | 1.822,00 |
21.10.24 21:40:26 | - | 1.822,50 |
21.10.24 21:40:25 | - | 1.822,50 |
21.10.24 21:40:24 | - | 1.822,50 |
21.10.24 21:40:23 | - | 1.821,50 |
21.10.24 21:40:19 | - | 1.822,00 |
21.10.24 21:40:19 | - | 1.821,50 |
21.10.24 21:40:17 | - | 1.823,00 |
21.10.24 21:40:16 | - | 1.823,00 |
21.10.24 21:40:15 | - | 1.823,00 |
21.10.24 21:40:15 | - | 1.825,00 |