FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:55:32 | - | 1.814,00 |
21.10.24 17:55:13 | - | 1.814,00 |
21.10.24 17:54:33 | - | 1.813,00 |
21.10.24 17:54:32 | - | 1.813,50 |
21.10.24 17:54:09 | - | 1.813,00 |
21.10.24 17:54:07 | - | 1.813,00 |
21.10.24 17:54:05 | - | 1.813,50 |
21.10.24 17:54:02 | - | 1.813,00 |
21.10.24 17:54:01 | - | 1.814,00 |
21.10.24 17:54:01 | - | 1.814,50 |
21.10.24 17:53:52 | - | 1.814,00 |
21.10.24 17:53:49 | - | 1.815,00 |
21.10.24 17:53:49 | - | 1.814,50 |
21.10.24 17:53:48 | - | 1.814,00 |
21.10.24 17:53:46 | - | 1.814,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:53:45 | - | 1.814,50 |
21.10.24 17:53:42 | - | 1.814,00 |
21.10.24 17:53:41 | - | 1.814,50 |
21.10.24 17:53:40 | - | 1.814,00 |
21.10.24 17:53:28 | - | 1.815,00 |
21.10.24 17:53:22 | - | 1.814,00 |
21.10.24 17:53:21 | - | 1.814,50 |
21.10.24 17:53:17 | - | 1.814,00 |
21.10.24 17:53:16 | - | 1.814,50 |
21.10.24 17:53:08 | - | 1.814,00 |
21.10.24 17:53:03 | - | 1.814,00 |
21.10.24 17:53:02 | - | 1.814,50 |
21.10.24 17:52:57 | - | 1.814,00 |
21.10.24 17:52:56 | - | 1.814,50 |
21.10.24 17:52:55 | - | 1.814,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:52:54 | - | 1.814,00 |
21.10.24 17:52:49 | - | 1.814,00 |
21.10.24 17:52:48 | - | 1.814,00 |
21.10.24 17:52:46 | - | 1.814,00 |
21.10.24 17:52:45 | - | 1.814,00 |
21.10.24 17:52:43 | - | 1.814,50 |
21.10.24 17:52:41 | - | 1.814,00 |
21.10.24 17:52:40 | - | 1.814,50 |
21.10.24 17:52:32 | - | 1.814,00 |
21.10.24 17:52:24 | - | 1.814,00 |
21.10.24 17:52:20 | - | 1.814,00 |
21.10.24 17:52:19 | - | 1.814,00 |
21.10.24 17:52:13 | - | 1.814,00 |
21.10.24 17:52:11 | - | 1.814,00 |
21.10.24 17:52:07 | - | 1.814,50 |