FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:53 | - | 1.825,00 |
21.10.24 21:31:40 | - | 1.825,50 |
21.10.24 21:30:49 | - | 1.825,00 |
21.10.24 21:30:32 | - | 1.825,00 |
21.10.24 21:30:30 | - | 1.824,50 |
21.10.24 21:30:02 | - | 1.824,50 |
21.10.24 21:30:01 | - | 1.824,50 |
21.10.24 21:30:01 | - | 1.825,00 |
21.10.24 21:28:58 | - | 1.824,50 |
21.10.24 21:28:57 | - | 1.824,00 |
21.10.24 21:28:49 | - | 1.824,50 |
21.10.24 21:28:48 | - | 1.825,00 |
21.10.24 21:28:24 | - | 1.824,50 |
21.10.24 21:28:21 | - | 1.824,00 |
21.10.24 21:28:20 | - | 1.825,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:20 | - | 1.824,50 |
21.10.24 21:28:19 | - | 1.824,50 |
21.10.24 21:28:07 | - | 1.824,00 |
21.10.24 21:28:07 | - | 1.824,00 |
21.10.24 21:28:04 | - | 1.824,00 |
21.10.24 21:28:04 | - | 1.824,00 |
21.10.24 21:27:42 | - | 1.824,00 |
21.10.24 21:27:41 | - | 1.824,50 |
21.10.24 21:27:36 | - | 1.825,00 |
21.10.24 21:27:35 | - | 1.825,00 |
21.10.24 21:27:18 | - | 1.824,50 |
21.10.24 21:27:16 | - | 1.824,00 |
21.10.24 21:27:14 | - | 1.824,50 |
21.10.24 21:27:09 | - | 1.825,00 |
21.10.24 21:27:08 | - | 1.825,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:26:37 | - | 1.825,00 |
21.10.24 21:25:12 | - | 1.824,50 |
21.10.24 21:25:05 | - | 1.824,00 |
21.10.24 21:25:01 | - | 1.824,50 |
21.10.24 21:23:55 | - | 1.825,00 |
21.10.24 21:23:47 | - | 1.824,50 |
21.10.24 21:23:43 | - | 1.825,00 |
21.10.24 21:23:39 | - | 1.825,00 |
21.10.24 21:23:37 | - | 1.825,00 |
21.10.24 21:23:36 | - | 1.825,50 |
21.10.24 21:23:36 | - | 1.826,00 |
21.10.24 21:23:35 | - | 1.825,50 |
21.10.24 21:23:34 | - | 1.825,50 |
21.10.24 21:23:22 | - | 1.825,00 |
21.10.24 21:23:06 | - | 1.825,00 |