FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:57:28 | - | 1.814,50 |
21.10.24 17:57:26 | - | 1.814,00 |
21.10.24 17:57:19 | - | 1.813,50 |
21.10.24 17:57:08 | - | 1.814,00 |
21.10.24 17:57:04 | - | 1.813,50 |
21.10.24 17:57:03 | - | 1.814,50 |
21.10.24 17:56:34 | - | 1.814,00 |
21.10.24 17:56:29 | - | 1.813,50 |
21.10.24 17:56:13 | - | 1.814,00 |
21.10.24 17:56:09 | - | 1.812,50 |
21.10.24 17:56:06 | - | 1.812,00 |
21.10.24 17:56:05 | - | 1.812,50 |
21.10.24 17:56:01 | - | 1.812,00 |
21.10.24 17:55:58 | - | 1.812,00 |
21.10.24 17:55:57 | - | 1.814,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:55:47 | - | 1.814,00 |
21.10.24 17:55:47 | - | 1.814,50 |
21.10.24 17:55:45 | - | 1.814,00 |
21.10.24 17:55:44 | - | 1.814,50 |
21.10.24 17:55:41 | - | 1.814,50 |
21.10.24 17:55:36 | - | 1.814,00 |
21.10.24 17:55:34 | - | 1.814,00 |
21.10.24 17:55:33 | - | 1.814,50 |
21.10.24 17:55:32 | - | 1.814,00 |
21.10.24 17:55:13 | - | 1.814,00 |
21.10.24 17:54:33 | - | 1.813,00 |
21.10.24 17:54:32 | - | 1.813,50 |
21.10.24 17:54:09 | - | 1.813,00 |
21.10.24 17:54:07 | - | 1.813,00 |
21.10.24 17:54:05 | - | 1.813,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:02 | - | 1.813,00 |
21.10.24 17:54:01 | - | 1.814,00 |
21.10.24 17:54:01 | - | 1.814,50 |
21.10.24 17:53:52 | - | 1.814,00 |
21.10.24 17:53:49 | - | 1.815,00 |
21.10.24 17:53:49 | - | 1.814,50 |
21.10.24 17:53:48 | - | 1.814,00 |
21.10.24 17:53:46 | - | 1.814,50 |
21.10.24 17:53:45 | - | 1.814,50 |
21.10.24 17:53:42 | - | 1.814,00 |
21.10.24 17:53:41 | - | 1.814,50 |
21.10.24 17:53:40 | - | 1.814,00 |
21.10.24 17:53:28 | - | 1.815,00 |
21.10.24 17:53:22 | - | 1.814,00 |
21.10.24 17:53:21 | - | 1.814,50 |