FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:17:54 | - | 1.817,50 |
21.10.24 18:17:50 | - | 1.818,50 |
21.10.24 18:17:39 | - | 1.817,50 |
21.10.24 18:17:16 | - | 1.818,00 |
21.10.24 18:16:57 | - | 1.818,50 |
21.10.24 18:15:22 | - | 1.817,50 |
21.10.24 18:15:22 | - | 1.816,50 |
21.10.24 18:15:21 | - | 1.816,50 |
21.10.24 18:15:20 | - | 1.818,00 |
21.10.24 18:15:20 | - | 1.815,50 |
21.10.24 18:15:18 | - | 1.815,50 |
21.10.24 18:15:13 | - | 1.818,00 |
21.10.24 18:15:13 | - | 1.815,50 |
21.10.24 18:15:12 | - | 1.815,50 |
21.10.24 18:15:09 | - | 1.818,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:15:07 | - | 1.818,00 |
21.10.24 18:15:07 | - | 1.815,50 |
21.10.24 18:15:06 | - | 1.815,50 |
21.10.24 18:14:13 | - | 1.818,00 |
21.10.24 18:14:13 | - | 1.818,00 |
21.10.24 18:14:04 | - | 1.818,00 |
21.10.24 18:14:04 | - | 1.818,00 |
21.10.24 18:13:42 | - | 1.818,00 |
21.10.24 18:13:41 | - | 1.818,00 |
21.10.24 18:13:21 | - | 1.817,00 |
21.10.24 18:13:20 | - | 1.815,50 |
21.10.24 18:13:12 | - | 1.816,00 |
21.10.24 18:13:11 | - | 1.815,50 |
21.10.24 18:12:55 | - | 1.817,50 |
21.10.24 18:12:55 | - | 1.815,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:36 | - | 1.816,00 |
21.10.24 18:12:35 | - | 1.815,50 |
21.10.24 18:12:25 | - | 1.817,50 |
21.10.24 18:12:17 | - | 1.817,00 |
21.10.24 18:12:16 | - | 1.815,50 |
21.10.24 18:12:16 | - | 1.816,50 |
21.10.24 18:12:15 | - | 1.816,00 |
21.10.24 18:12:13 | - | 1.813,50 |
21.10.24 18:12:11 | - | 1.813,50 |
21.10.24 18:12:10 | - | 1.813,50 |
21.10.24 18:12:06 | - | 1.814,00 |
21.10.24 18:11:39 | - | 1.814,50 |
21.10.24 18:11:31 | - | 1.814,00 |
21.10.24 18:11:30 | - | 1.815,50 |
21.10.24 18:11:23 | - | 1.815,00 |