FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:08 | - | 1.825,00 |
21.10.24 21:26:37 | - | 1.825,00 |
21.10.24 21:25:12 | - | 1.824,50 |
21.10.24 21:25:05 | - | 1.824,00 |
21.10.24 21:25:01 | - | 1.824,50 |
21.10.24 21:23:55 | - | 1.825,00 |
21.10.24 21:23:47 | - | 1.824,50 |
21.10.24 21:23:43 | - | 1.825,00 |
21.10.24 21:23:39 | - | 1.825,00 |
21.10.24 21:23:37 | - | 1.825,00 |
21.10.24 21:23:36 | - | 1.825,50 |
21.10.24 21:23:36 | - | 1.826,00 |
21.10.24 21:23:35 | - | 1.825,50 |
21.10.24 21:23:34 | - | 1.825,50 |
21.10.24 21:23:22 | - | 1.825,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:23:06 | - | 1.825,00 |
21.10.24 21:22:58 | - | 1.825,50 |
21.10.24 21:22:57 | - | 1.825,00 |
21.10.24 21:22:53 | - | 1.825,50 |
21.10.24 21:22:51 | - | 1.825,00 |
21.10.24 21:22:39 | - | 1.825,50 |
21.10.24 21:22:38 | - | 1.825,50 |
21.10.24 21:22:21 | - | 1.825,00 |
21.10.24 21:22:20 | - | 1.824,50 |
21.10.24 21:22:15 | - | 1.824,50 |
21.10.24 21:21:50 | - | 1.824,50 |
21.10.24 21:21:36 | - | 1.824,00 |
21.10.24 21:21:01 | - | 1.824,50 |
21.10.24 21:20:44 | - | 1.825,00 |
21.10.24 21:20:37 | - | 1.824,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:29 | - | 1.824,00 |
21.10.24 21:20:23 | - | 1.824,50 |
21.10.24 21:20:20 | - | 1.825,00 |
21.10.24 21:20:19 | - | 1.825,00 |
21.10.24 21:20:14 | - | 1.825,00 |
21.10.24 21:20:07 | - | 1.825,00 |
21.10.24 21:20:06 | - | 1.825,00 |
21.10.24 21:19:51 | - | 1.825,00 |
21.10.24 21:19:50 | - | 1.825,50 |
21.10.24 21:19:49 | - | 1.825,00 |
21.10.24 21:19:13 | - | 1.824,50 |
21.10.24 21:18:21 | - | 1.825,50 |
21.10.24 21:18:14 | - | 1.825,50 |
21.10.24 21:18:06 | - | 1.825,00 |
21.10.24 21:18:06 | - | 1.825,00 |