FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:40 | - | 1.822,50 |
18.10.24 21:34:37 | - | 1.822,50 |
18.10.24 21:34:02 | - | 1.822,00 |
18.10.24 21:33:55 | - | 1.821,50 |
18.10.24 21:33:53 | - | 1.821,50 |
18.10.24 21:33:51 | - | 1.821,50 |
18.10.24 21:33:19 | - | 1.820,50 |
18.10.24 21:33:16 | - | 1.820,00 |
18.10.24 21:33:15 | - | 1.820,50 |
18.10.24 21:32:57 | - | 1.820,00 |
18.10.24 21:32:46 | - | 1.820,00 |
18.10.24 21:32:34 | - | 1.821,50 |
18.10.24 21:32:25 | - | 1.821,00 |
18.10.24 21:32:13 | - | 1.821,50 |
18.10.24 21:32:01 | - | 1.822,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:58 | - | 1.822,00 |
18.10.24 21:31:44 | - | 1.821,50 |
18.10.24 21:31:43 | - | 1.822,00 |
18.10.24 21:31:41 | - | 1.822,00 |
18.10.24 21:31:32 | - | 1.821,50 |
18.10.24 21:31:30 | - | 1.822,00 |
18.10.24 21:31:25 | - | 1.821,50 |
18.10.24 21:31:24 | - | 1.822,00 |
18.10.24 21:31:18 | - | 1.821,50 |
18.10.24 21:31:08 | - | 1.820,50 |
18.10.24 21:30:37 | - | 1.821,00 |
18.10.24 21:30:30 | - | 1.820,50 |
18.10.24 21:30:29 | - | 1.821,50 |
18.10.24 21:30:16 | - | 1.822,00 |
18.10.24 21:30:16 | - | 1.822,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:12 | - | 1.822,50 |
18.10.24 21:30:12 | - | 1.822,50 |
18.10.24 21:30:09 | - | 1.822,00 |
18.10.24 21:30:08 | - | 1.822,00 |
18.10.24 21:30:07 | - | 1.822,50 |
18.10.24 21:30:07 | - | 1.822,50 |
18.10.24 21:30:05 | - | 1.822,00 |
18.10.24 21:30:05 | - | 1.822,00 |
18.10.24 21:30:03 | - | 1.822,50 |
18.10.24 21:30:03 | - | 1.820,50 |
18.10.24 21:30:01 | - | 1.823,00 |
18.10.24 21:30:00 | - | 1.820,50 |
18.10.24 21:29:53 | - | 1.822,50 |
18.10.24 21:29:51 | - | 1.822,00 |
18.10.24 21:29:47 | - | 1.822,50 |