FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:14 | - | 1.819,00 |
18.10.24 21:37:03 | - | 1.820,00 |
18.10.24 21:37:02 | - | 1.821,00 |
18.10.24 21:37:01 | - | 1.820,00 |
18.10.24 21:36:59 | - | 1.820,00 |
18.10.24 21:36:58 | - | 1.819,00 |
18.10.24 21:36:57 | - | 1.819,50 |
18.10.24 21:36:53 | - | 1.820,00 |
18.10.24 21:36:52 | - | 1.819,50 |
18.10.24 21:36:50 | - | 1.819,50 |
18.10.24 21:36:49 | - | 1.820,50 |
18.10.24 21:36:45 | - | 1.820,00 |
18.10.24 21:36:38 | - | 1.819,50 |
18.10.24 21:36:37 | - | 1.820,50 |
18.10.24 21:36:37 | - | 1.821,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:35 | - | 1.819,50 |
18.10.24 21:36:34 | - | 1.820,50 |
18.10.24 21:36:31 | - | 1.820,50 |
18.10.24 21:36:29 | - | 1.821,00 |
18.10.24 21:36:28 | - | 1.820,50 |
18.10.24 21:36:26 | - | 1.821,00 |
18.10.24 21:36:22 | - | 1.820,50 |
18.10.24 21:36:20 | - | 1.821,00 |
18.10.24 21:36:15 | - | 1.820,50 |
18.10.24 21:36:12 | - | 1.820,00 |
18.10.24 21:36:00 | - | 1.819,50 |
18.10.24 21:36:00 | - | 1.819,00 |
18.10.24 21:35:57 | - | 1.819,50 |
18.10.24 21:35:43 | - | 1.820,00 |
18.10.24 21:35:42 | - | 1.819,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:41 | - | 1.820,00 |
18.10.24 21:35:35 | - | 1.819,50 |
18.10.24 21:35:33 | - | 1.819,00 |
18.10.24 21:35:32 | - | 1.819,00 |
18.10.24 21:35:31 | - | 1.820,50 |
18.10.24 21:35:30 | - | 1.820,00 |
18.10.24 21:35:29 | - | 1.819,00 |
18.10.24 21:35:28 | - | 1.819,50 |
18.10.24 21:35:26 | - | 1.820,00 |
18.10.24 21:35:26 | - | 1.819,00 |
18.10.24 21:35:25 | - | 1.818,00 |
18.10.24 21:35:17 | - | 1.820,00 |
18.10.24 21:35:12 | - | 1.820,00 |
18.10.24 21:35:06 | - | 1.819,50 |
18.10.24 21:35:03 | - | 1.820,50 |