FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:11 | - | 1.819,50 |
18.10.24 21:40:09 | - | 1.819,00 |
18.10.24 21:40:05 | - | 1.819,50 |
18.10.24 21:40:01 | - | 1.820,50 |
18.10.24 21:40:00 | - | 1.820,00 |
18.10.24 21:39:49 | - | 1.820,50 |
18.10.24 21:39:48 | - | 1.819,50 |
18.10.24 21:39:46 | - | 1.819,50 |
18.10.24 21:39:46 | - | 1.820,50 |
18.10.24 21:39:44 | - | 1.820,00 |
18.10.24 21:39:44 | - | 1.819,00 |
18.10.24 21:39:40 | - | 1.819,50 |
18.10.24 21:39:38 | - | 1.819,50 |
18.10.24 21:39:36 | - | 1.819,00 |
18.10.24 21:39:34 | - | 1.819,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:32 | - | 1.819,00 |
18.10.24 21:39:09 | - | 1.819,50 |
18.10.24 21:39:01 | - | 1.819,50 |
18.10.24 21:38:57 | - | 1.819,00 |
18.10.24 21:38:53 | - | 1.819,50 |
18.10.24 21:38:40 | - | 1.818,50 |
18.10.24 21:38:39 | - | 1.819,00 |
18.10.24 21:38:34 | - | 1.818,50 |
18.10.24 21:38:20 | - | 1.819,00 |
18.10.24 21:38:20 | - | 1.819,00 |
18.10.24 21:38:18 | - | 1.819,00 |
18.10.24 21:38:17 | - | 1.819,50 |
18.10.24 21:38:09 | - | 1.819,50 |
18.10.24 21:38:03 | - | 1.819,00 |
18.10.24 21:38:02 | - | 1.819,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:42 | - | 1.819,50 |
18.10.24 21:37:20 | - | 1.819,50 |
18.10.24 21:37:14 | - | 1.819,00 |
18.10.24 21:37:03 | - | 1.820,00 |
18.10.24 21:37:02 | - | 1.821,00 |
18.10.24 21:37:01 | - | 1.820,00 |
18.10.24 21:36:59 | - | 1.820,00 |
18.10.24 21:36:58 | - | 1.819,00 |
18.10.24 21:36:57 | - | 1.819,50 |
18.10.24 21:36:53 | - | 1.820,00 |
18.10.24 21:36:52 | - | 1.819,50 |
18.10.24 21:36:50 | - | 1.819,50 |
18.10.24 21:36:49 | - | 1.820,50 |
18.10.24 21:36:45 | - | 1.820,00 |
18.10.24 21:36:38 | - | 1.819,50 |