FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:58 | - | 1.824,50 |
18.10.24 21:27:58 | - | 1.820,50 |
18.10.24 21:27:53 | - | 1.822,50 |
18.10.24 21:27:52 | - | 1.822,00 |
18.10.24 21:27:52 | - | 1.820,50 |
18.10.24 21:27:49 | - | 1.824,00 |
18.10.24 21:27:49 | - | 1.820,50 |
18.10.24 21:26:50 | - | 1.822,00 |
18.10.24 21:26:50 | - | 1.821,50 |
18.10.24 21:26:36 | - | 1.821,50 |
18.10.24 21:26:34 | - | 1.822,00 |
18.10.24 21:26:33 | - | 1.820,50 |
18.10.24 21:26:25 | - | 1.823,00 |
18.10.24 21:26:25 | - | 1.820,50 |
18.10.24 21:26:15 | - | 1.822,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:14 | - | 1.822,00 |
18.10.24 21:26:14 | - | 1.820,50 |
18.10.24 21:26:12 | - | 1.823,50 |
18.10.24 21:26:08 | - | 1.824,50 |
18.10.24 21:26:05 | - | 1.824,50 |
18.10.24 21:26:05 | - | 1.823,00 |
18.10.24 21:26:03 | - | 1.823,50 |
18.10.24 21:23:35 | - | 1.825,50 |
18.10.24 21:23:28 | - | 1.824,50 |
18.10.24 21:23:10 | - | 1.824,50 |
18.10.24 21:23:09 | - | 1.824,50 |
18.10.24 21:23:05 | - | 1.823,50 |
18.10.24 21:23:05 | - | 1.822,50 |
18.10.24 21:23:04 | - | 1.822,50 |
18.10.24 21:23:04 | - | 1.824,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:02 | - | 1.824,50 |
18.10.24 21:23:01 | - | 1.824,00 |
18.10.24 21:22:54 | - | 1.824,50 |
18.10.24 21:22:42 | - | 1.824,00 |
18.10.24 21:22:42 | - | 1.820,50 |
18.10.24 21:22:33 | - | 1.822,50 |
18.10.24 21:22:32 | - | 1.820,50 |
18.10.24 21:22:29 | - | 1.824,00 |
18.10.24 21:22:26 | - | 1.824,50 |
18.10.24 21:22:18 | - | 1.824,50 |
18.10.24 21:22:13 | - | 1.824,50 |
18.10.24 21:22:12 | - | 1.824,00 |
18.10.24 21:22:01 | - | 1.824,50 |
18.10.24 21:22:00 | - | 1.824,50 |
18.10.24 21:21:41 | - | 1.824,50 |