FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:32:05 | - | 1.850,50 |
18.10.24 20:31:56 | - | 1.850,50 |
18.10.24 20:31:50 | - | 1.850,50 |
18.10.24 20:31:47 | - | 1.850,50 |
18.10.24 20:31:45 | - | 1.850,50 |
18.10.24 20:31:41 | - | 1.850,50 |
18.10.24 20:31:37 | - | 1.850,50 |
18.10.24 20:31:34 | - | 1.850,50 |
18.10.24 20:31:27 | - | 1.850,50 |
18.10.24 20:31:15 | - | 1.850,50 |
18.10.24 20:31:03 | - | 1.850,50 |
18.10.24 20:30:53 | - | 1.856,50 |
18.10.24 20:30:52 | - | 1.856,50 |
18.10.24 20:30:44 | - | 1.856,50 |
18.10.24 20:28:56 | - | 1.860,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:56 | - | 1.860,50 |
18.10.24 20:25:01 | - | 1.860,50 |
18.10.24 20:24:31 | - | 1.860,00 |
18.10.24 20:24:01 | - | 1.860,50 |
18.10.24 20:21:07 | - | 1.860,50 |
18.10.24 20:18:07 | - | 1.860,50 |
18.10.24 20:16:29 | - | 1.860,50 |
18.10.24 20:13:54 | - | 1.860,50 |
18.10.24 20:13:18 | - | 1.860,50 |
18.10.24 20:11:18 | - | 1.860,50 |
18.10.24 20:11:13 | - | 1.860,00 |
18.10.24 20:11:04 | - | 1.860,00 |
18.10.24 20:09:17 | - | 1.860,00 |
18.10.24 20:09:06 | - | 1.856,50 |
18.10.24 20:08:27 | - | 1.856,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:02 | - | 1.856,50 |
18.10.24 20:06:01 | - | 1.860,00 |
18.10.24 20:03:46 | - | 1.856,50 |
18.10.24 20:01:52 | - | 1.856,50 |
18.10.24 20:01:42 | - | 1.856,50 |
18.10.24 20:01:30 | - | 1.856,50 |
18.10.24 20:01:26 | - | 1.856,50 |
18.10.24 20:01:23 | - | 1.856,50 |
18.10.24 20:00:50 | - | 1.860,50 |
18.10.24 20:00:42 | - | 1.856,50 |
18.10.24 19:58:24 | - | 1.856,50 |
18.10.24 19:58:19 | - | 1.856,50 |
18.10.24 19:58:15 | - | 1.860,00 |
18.10.24 19:58:14 | - | 1.856,50 |
18.10.24 19:58:06 | - | 1.856,50 |