FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:25:56 | - | 1.884,00 |
18.10.24 12:24:27 | - | 1.883,50 |
18.10.24 12:23:48 | - | 1.884,00 |
18.10.24 12:23:25 | - | 1.883,50 |
18.10.24 12:20:25 | - | 1.883,50 |
18.10.24 12:17:25 | - | 1.883,50 |
18.10.24 12:14:25 | - | 1.883,50 |
18.10.24 12:14:22 | - | 1.882,00 |
18.10.24 12:14:18 | - | 1.881,50 |
18.10.24 12:14:17 | - | 1.881,00 |
18.10.24 12:14:04 | - | 1.881,50 |
18.10.24 12:11:04 | - | 1.881,50 |
18.10.24 12:08:04 | - | 1.881,50 |
18.10.24 12:05:03 | - | 1.881,50 |
18.10.24 12:02:04 | - | 1.881,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:01:58 | - | 1.881,50 |
18.10.24 12:01:54 | - | 1.881,50 |
18.10.24 12:01:05 | - | 1.881,50 |
18.10.24 12:00:41 | - | 1.881,50 |
18.10.24 12:00:37 | - | 1.881,50 |
18.10.24 11:58:33 | - | 1.882,00 |
18.10.24 11:58:23 | - | 1.881,50 |
18.10.24 11:58:17 | - | 1.882,00 |
18.10.24 11:58:05 | - | 1.881,50 |
18.10.24 11:57:29 | - | 1.882,00 |
18.10.24 11:57:27 | - | 1.886,50 |
18.10.24 11:56:21 | - | 1.889,00 |
18.10.24 11:53:21 | - | 1.889,00 |
18.10.24 11:50:21 | - | 1.889,00 |
18.10.24 11:47:59 | - | 1.889,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:46:20 | - | 1.882,50 |
18.10.24 11:46:10 | - | 1.883,00 |
18.10.24 11:44:23 | - | 1.882,50 |
18.10.24 11:44:12 | - | 1.883,00 |
18.10.24 11:44:11 | - | 1.882,50 |
18.10.24 11:44:10 | - | 1.883,00 |
18.10.24 11:41:10 | - | 1.883,00 |
18.10.24 11:38:09 | - | 1.883,00 |
18.10.24 11:37:59 | - | 1.883,00 |
18.10.24 11:37:45 | - | 1.883,50 |
18.10.24 11:37:18 | - | 1.883,00 |
18.10.24 11:37:02 | - | 1.883,00 |
18.10.24 11:36:06 | - | 1.883,00 |
18.10.24 11:35:05 | - | 1.883,00 |
18.10.24 11:33:28 | - | 1.882,00 |