FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:44 | - | 1.878,50 |
17.10.24 21:36:42 | - | 1.879,00 |
17.10.24 21:36:41 | - | 1.878,50 |
17.10.24 21:36:41 | - | 1.878,50 |
17.10.24 21:36:28 | - | 1.878,50 |
17.10.24 21:36:00 | - | 1.878,50 |
17.10.24 21:36:00 | - | 1.879,00 |
17.10.24 21:35:54 | - | 1.879,00 |
17.10.24 21:35:52 | - | 1.878,50 |
17.10.24 21:35:08 | - | 1.879,00 |
17.10.24 21:34:59 | - | 1.879,50 |
17.10.24 21:34:51 | - | 1.879,00 |
17.10.24 21:34:50 | - | 1.879,00 |
17.10.24 21:34:05 | - | 1.879,00 |
17.10.24 21:34:04 | - | 1.879,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:00 | - | 1.879,00 |
17.10.24 21:33:53 | - | 1.878,50 |
17.10.24 21:33:46 | - | 1.878,50 |
17.10.24 21:33:45 | - | 1.878,50 |
17.10.24 21:33:37 | - | 1.878,50 |
17.10.24 21:33:26 | - | 1.879,00 |
17.10.24 21:33:25 | - | 1.879,00 |
17.10.24 21:32:19 | - | 1.879,00 |
17.10.24 21:32:17 | - | 1.877,00 |
17.10.24 21:32:09 | - | 1.879,00 |
17.10.24 21:32:09 | - | 1.877,00 |
17.10.24 21:32:08 | - | 1.877,00 |
17.10.24 21:32:08 | - | 1.880,50 |
17.10.24 21:32:05 | - | 1.879,50 |
17.10.24 21:32:03 | - | 1.879,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:56 | - | 1.879,50 |
17.10.24 21:31:39 | - | 1.879,50 |
17.10.24 21:31:36 | - | 1.880,00 |
17.10.24 21:31:28 | - | 1.879,50 |
17.10.24 21:30:42 | - | 1.880,00 |
17.10.24 21:30:37 | - | 1.879,50 |
17.10.24 21:30:35 | - | 1.880,00 |
17.10.24 21:30:33 | - | 1.879,50 |
17.10.24 21:30:32 | - | 1.879,00 |
17.10.24 21:30:30 | - | 1.879,50 |
17.10.24 21:30:29 | - | 1.879,00 |
17.10.24 21:30:27 | - | 1.879,00 |
17.10.24 21:30:26 | - | 1.879,00 |
17.10.24 21:30:25 | - | 1.878,50 |
17.10.24 21:30:15 | - | 1.880,00 |