FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:33 | - | 1.879,50 |
17.10.24 21:30:32 | - | 1.879,00 |
17.10.24 21:30:30 | - | 1.879,50 |
17.10.24 21:30:29 | - | 1.879,00 |
17.10.24 21:30:27 | - | 1.879,00 |
17.10.24 21:30:26 | - | 1.879,00 |
17.10.24 21:30:25 | - | 1.878,50 |
17.10.24 21:30:15 | - | 1.880,00 |
17.10.24 21:30:13 | - | 1.879,50 |
17.10.24 21:29:58 | - | 1.880,00 |
17.10.24 21:29:57 | - | 1.879,50 |
17.10.24 21:29:07 | - | 1.880,00 |
17.10.24 21:29:01 | - | 1.880,50 |
17.10.24 21:28:54 | - | 1.880,00 |
17.10.24 21:28:53 | - | 1.880,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:48 | - | 1.880,00 |
17.10.24 21:28:46 | - | 1.880,00 |
17.10.24 21:28:37 | - | 1.880,00 |
17.10.24 21:28:36 | - | 1.880,50 |
17.10.24 21:28:33 | - | 1.880,00 |
17.10.24 21:28:24 | - | 1.880,50 |
17.10.24 21:28:15 | - | 1.880,00 |
17.10.24 21:28:14 | - | 1.880,50 |
17.10.24 21:28:13 | - | 1.880,00 |
17.10.24 21:28:12 | - | 1.880,50 |
17.10.24 21:28:11 | - | 1.880,00 |
17.10.24 21:28:03 | - | 1.880,50 |
17.10.24 21:27:59 | - | 1.880,00 |
17.10.24 21:27:52 | - | 1.880,50 |
17.10.24 21:27:47 | - | 1.880,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:44 | - | 1.880,50 |
17.10.24 21:27:43 | - | 1.880,00 |
17.10.24 21:27:42 | - | 1.880,00 |
17.10.24 21:27:34 | - | 1.880,00 |
17.10.24 21:27:30 | - | 1.880,50 |
17.10.24 21:27:25 | - | 1.880,00 |
17.10.24 21:27:18 | - | 1.880,50 |
17.10.24 21:27:16 | - | 1.880,00 |
17.10.24 21:27:13 | - | 1.880,50 |
17.10.24 21:27:11 | - | 1.880,00 |
17.10.24 21:27:07 | - | 1.880,50 |
17.10.24 21:27:02 | - | 1.880,00 |
17.10.24 21:27:01 | - | 1.880,50 |
17.10.24 21:27:00 | - | 1.880,00 |
17.10.24 21:26:55 | - | 1.880,50 |