FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:48 | - | 1.872,50 |
17.10.24 21:47:20 | - | 1.872,00 |
17.10.24 21:44:22 | - | 1.872,50 |
17.10.24 21:44:19 | - | 1.872,50 |
17.10.24 21:44:18 | - | 1.870,00 |
17.10.24 21:44:15 | - | 1.870,00 |
17.10.24 21:44:13 | - | 1.872,00 |
17.10.24 21:44:03 | - | 1.870,00 |
17.10.24 21:44:02 | - | 1.870,50 |
17.10.24 21:44:00 | - | 1.872,00 |
17.10.24 21:43:56 | - | 1.870,00 |
17.10.24 21:43:55 | - | 1.872,50 |
17.10.24 21:43:54 | - | 1.874,00 |
17.10.24 21:43:49 | - | 1.876,00 |
17.10.24 21:43:33 | - | 1.876,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:22 | - | 1.876,00 |
17.10.24 21:43:13 | - | 1.875,00 |
17.10.24 21:43:12 | - | 1.875,00 |
17.10.24 21:43:10 | - | 1.875,00 |
17.10.24 21:43:07 | - | 1.874,50 |
17.10.24 21:43:06 | - | 1.875,50 |
17.10.24 21:42:52 | - | 1.876,50 |
17.10.24 21:42:52 | - | 1.876,50 |
17.10.24 21:42:50 | - | 1.876,50 |
17.10.24 21:42:42 | - | 1.876,50 |
17.10.24 21:42:40 | - | 1.876,50 |
17.10.24 21:41:16 | - | 1.877,50 |
17.10.24 21:40:50 | - | 1.875,50 |
17.10.24 21:40:13 | - | 1.877,50 |
17.10.24 21:40:13 | - | 1.877,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:12 | - | 1.877,50 |
17.10.24 21:40:09 | - | 1.875,50 |
17.10.24 21:40:07 | - | 1.875,50 |
17.10.24 21:40:06 | - | 1.875,50 |
17.10.24 21:40:05 | - | 1.876,00 |
17.10.24 21:40:02 | - | 1.875,50 |
17.10.24 21:39:58 | - | 1.875,50 |
17.10.24 21:39:57 | - | 1.874,50 |
17.10.24 21:39:56 | - | 1.876,50 |
17.10.24 21:39:45 | - | 1.877,00 |
17.10.24 21:39:24 | - | 1.876,50 |
17.10.24 21:39:20 | - | 1.876,00 |
17.10.24 21:39:17 | - | 1.876,50 |
17.10.24 21:39:03 | - | 1.877,00 |
17.10.24 21:39:02 | - | 1.878,00 |