FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:40 | - | 1.878,00 |
17.10.24 21:53:38 | - | 1.878,50 |
17.10.24 21:53:37 | - | 1.875,50 |
17.10.24 21:53:12 | - | 1.878,00 |
17.10.24 21:52:40 | - | 1.875,50 |
17.10.24 21:52:39 | - | 1.878,50 |
17.10.24 21:52:35 | - | 1.878,00 |
17.10.24 21:52:34 | - | 1.878,50 |
17.10.24 21:52:21 | - | 1.878,00 |
17.10.24 21:52:21 | - | 1.877,50 |
17.10.24 21:52:20 | - | 1.878,00 |
17.10.24 21:52:15 | - | 1.877,50 |
17.10.24 21:51:22 | - | 1.878,00 |
17.10.24 21:51:19 | - | 1.877,00 |
17.10.24 21:51:10 | - | 1.877,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:08 | - | 1.877,00 |
17.10.24 21:50:34 | - | 1.877,50 |
17.10.24 21:50:25 | - | 1.877,00 |
17.10.24 21:50:07 | - | 1.877,50 |
17.10.24 21:50:05 | - | 1.876,00 |
17.10.24 21:50:04 | - | 1.877,00 |
17.10.24 21:50:03 | - | 1.878,00 |
17.10.24 21:50:02 | - | 1.877,50 |
17.10.24 21:50:01 | - | 1.876,00 |
17.10.24 21:50:00 | - | 1.876,00 |
17.10.24 21:49:44 | - | 1.876,50 |
17.10.24 21:49:43 | - | 1.874,50 |
17.10.24 21:49:15 | - | 1.876,50 |
17.10.24 21:49:06 | - | 1.877,00 |
17.10.24 21:49:06 | - | 1.877,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:02 | - | 1.876,50 |
17.10.24 21:49:02 | - | 1.876,50 |
17.10.24 21:48:54 | - | 1.877,00 |
17.10.24 21:48:47 | - | 1.876,50 |
17.10.24 21:48:40 | - | 1.877,00 |
17.10.24 21:48:25 | - | 1.876,50 |
17.10.24 21:48:24 | - | 1.877,50 |
17.10.24 21:48:24 | - | 1.873,00 |
17.10.24 21:48:15 | - | 1.873,00 |
17.10.24 21:48:04 | - | 1.872,50 |
17.10.24 21:48:03 | - | 1.872,50 |
17.10.24 21:48:01 | - | 1.872,50 |
17.10.24 21:47:59 | - | 1.872,50 |
17.10.24 21:47:55 | - | 1.872,50 |
17.10.24 21:47:54 | - | 1.872,50 |