FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:17 | - | 1.875,00 |
17.10.24 21:59:15 | - | 1.874,00 |
17.10.24 21:59:14 | - | 1.874,00 |
17.10.24 21:59:08 | - | 1.873,50 |
17.10.24 21:59:07 | - | 1.874,00 |
17.10.24 21:59:06 | - | 1.873,50 |
17.10.24 21:59:06 | - | 1.873,50 |
17.10.24 21:58:56 | - | 1.873,50 |
17.10.24 21:58:54 | - | 1.873,50 |
17.10.24 21:58:53 | - | 1.874,00 |
17.10.24 21:58:50 | - | 1.873,00 |
17.10.24 21:58:39 | - | 1.871,50 |
17.10.24 21:58:39 | - | 1.873,00 |
17.10.24 21:58:38 | - | 1.873,00 |
17.10.24 21:58:37 | - | 1.871,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:37 | - | 1.874,00 |
17.10.24 21:58:35 | - | 1.872,00 |
17.10.24 21:58:17 | - | 1.874,00 |
17.10.24 21:58:13 | - | 1.872,50 |
17.10.24 21:58:10 | - | 1.874,00 |
17.10.24 21:58:09 | - | 1.873,00 |
17.10.24 21:58:03 | - | 1.872,50 |
17.10.24 21:58:02 | - | 1.874,00 |
17.10.24 21:57:57 | - | 1.876,00 |
17.10.24 21:57:42 | - | 1.877,50 |
17.10.24 21:57:41 | - | 1.878,00 |
17.10.24 21:57:32 | - | 1.877,50 |
17.10.24 21:57:28 | - | 1.876,00 |
17.10.24 21:57:28 | - | 1.875,50 |
17.10.24 21:57:25 | - | 1.875,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:23 | - | 1.877,50 |
17.10.24 21:57:23 | - | 1.875,50 |
17.10.24 21:57:20 | - | 1.877,50 |
17.10.24 21:57:13 | - | 1.878,00 |
17.10.24 21:57:13 | - | 1.878,00 |
17.10.24 21:56:53 | - | 1.878,00 |
17.10.24 21:56:52 | - | 1.876,00 |
17.10.24 21:56:50 | - | 1.877,50 |
17.10.24 21:56:40 | - | 1.878,00 |
17.10.24 21:56:37 | - | 1.876,50 |
17.10.24 21:56:34 | - | 1.878,00 |
17.10.24 21:56:31 | - | 1.876,00 |
17.10.24 21:56:18 | - | 1.878,50 |
17.10.24 21:56:10 | - | 1.878,00 |
17.10.24 21:56:07 | - | 1.878,50 |