FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 23:00:40 | - | 1.863,00 |
17.10.24 23:00:40 | - | 1.863,00 |
17.10.24 23:00:40 | - | 1.863,00 |
17.10.24 23:00:40 | - | 1.863,00 |
17.10.24 23:00:40 | - | 1.863,00 |
17.10.24 23:00:40 | - | 1.863,00 |
17.10.24 23:00:40 | - | 1.863,00 |
17.10.24 23:00:40 | - | 1.863,00 |
17.10.24 22:57:40 | - | 1.863,00 |
17.10.24 22:54:40 | - | 1.863,00 |
17.10.24 22:51:39 | - | 1.863,00 |
17.10.24 22:48:39 | - | 1.863,00 |
17.10.24 22:45:39 | - | 1.863,00 |
17.10.24 22:42:39 | - | 1.863,00 |
17.10.24 22:39:39 | - | 1.863,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:36:38 | - | 1.863,00 |
17.10.24 22:33:38 | - | 1.863,00 |
17.10.24 22:30:38 | - | 1.863,00 |
17.10.24 22:30:32 | - | 1.874,50 |
17.10.24 22:27:45 | - | 1.863,00 |
17.10.24 22:24:45 | - | 1.863,00 |
17.10.24 22:24:44 | - | 1.874,50 |
17.10.24 22:24:16 | - | 1.863,00 |
17.10.24 22:21:16 | - | 1.863,00 |
17.10.24 22:18:16 | - | 1.863,00 |
17.10.24 22:15:16 | - | 1.863,00 |
17.10.24 22:12:15 | - | 1.863,00 |
17.10.24 22:09:15 | - | 1.863,00 |
17.10.24 22:06:15 | - | 1.863,00 |
17.10.24 22:03:15 | - | 1.863,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:00:15 | - | 1.863,00 |
17.10.24 22:00:13 | - | 1.875,50 |
17.10.24 22:00:09 | - | 1.876,00 |
17.10.24 22:00:07 | - | 1.876,00 |
17.10.24 22:00:06 | - | 1.876,00 |
17.10.24 21:59:51 | - | 1.876,00 |
17.10.24 21:59:41 | - | 1.873,00 |
17.10.24 21:59:40 | - | 1.875,00 |
17.10.24 21:59:39 | - | 1.873,00 |
17.10.24 21:59:39 | - | 1.873,50 |
17.10.24 21:59:38 | - | 1.875,00 |
17.10.24 21:59:29 | - | 1.875,00 |
17.10.24 21:59:26 | - | 1.872,50 |
17.10.24 21:59:23 | - | 1.875,00 |
17.10.24 21:59:20 | - | 1.874,00 |